ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Owens and Minor Inc

Owens and Minor Inc (OMI)

13.74
0.14
(1.03%)
Closed July 14 4:00PM
13.74
0.00
(0.00%)
After Hours: 5:18PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.755.7736720554312.9913.9712.3682842112.98751323CS
4-2.71-16.474164133716.4517.312.36117965015.13085553CS
12-10.29-42.821473158624.0325.8212.3686503617.66048572CS
26-6.15-30.920060331819.8928.3512.3672857920.22836739CS
52-4.91-26.32707774818.6528.3512.3676641219.06493241CS
156-31.11-69.36454849544.8549.1111.7979566025.9269607CS
26010.53328.0373831783.2149.162.43122862819.47864002CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082400013.740.141.0313.8313.9713.65722828
172073760013.60.433.2613.5413.7913.255841881
172065120013.170.241.8612.8913.1912.82637644
172056480012.930.241.8912.6513.02512.36953613
172047840012.690.10.7912.7212.9512.5951021798
172021920012.59-0.52-3.9712.9912.9912.47687169
172004064013.11-0.13-0.9813.2513.313.02287534
171996000013.240.221.691313.3712.87995260
171987360013.02-0.72-5.2413.5213.5312.865986572
171961440013.7400.0013.7413.7413.740
171952800013.74-0.83-5.7014.4314.5113.631160872
171944160014.57-0.84-5.4515.315.5714.511066634
171935520015.41-0.76-4.7014.4815.530413.362668561
171926880016.17-0.8-4.711717.2315.7951383858
171900960016.970.040.2416.9317.316.794835679
171892320016.93-0.16-0.9416.9817.1816.8398663251
171875040017.090.110.6516.9817.2716.84690312
171866400016.980.281.6816.64999917.0816.649999617259
171840480016.700.0016.4516.7116.239999556156
171831840016.7-0.21-1.2416.816.852516.43428710
171823200016.910.040.2417.517.635216.86511795
171814560016.87-0.25-1.4617.0417.1516.83544748
171805920017.12-0.24-1.3817.3517.7516.81641408
171780000017.36-0.31-1.7517.4117.6517.25492360
171771360017.670.170.9717.517.7817.27442017
171762720017.50.241.3917.2517.6417575979
171754080017.26-0.26-1.4817.3217.416.71680593
171745440017.520.090.5217.7617.7617.01630016
171719520017.430.181.0417.3217.6917.18709006
171710880017.25-0.12-0.6917.5217.6917.03485226
171702240017.370.080.4617.1617.416.91364389
171693600017.29-0.24-1.3717.5717.717.19466864
171659040017.530.251.4517.4517.57517.16448511
171650400017.28-0.48-2.7017.7817.9416.96684280
171641760017.760.090.5117.5918.0517.1751014590
171633120017.67-0.33-1.8317.9218.1117.66502789
171624480018-0.62-3.3318.5818.9117.98678362
171598560018.62-0.49-2.5619.0619.1318.46699530
171589920019.11-1.1-5.4420.1820.3519.05666602
171581280020.210.432.1720.1821.0220.05856269
171572640019.781.075.7219.2820.9919.27681139038
171564000018.710.080.4318.9819.2618.64706881
171538080018.630.251.3618.3218.6417.635786525
171529440018.380.261.4318.1618.4817.86740024
171520800018.12-0.79-4.1818.7819.0517.91079535
171512160018.91-0.31-1.6119.219.418.891285775
171503520019.221.015.5518.2519.2318.251551620
171477600018.21-6.3-25.7023.8623.8717.893025628
171468960024.510.52.0824.324.5523.74816264
171460320024.01-0.73-2.9524.6124.8823.84633388
171451680024.74-0.68-2.6825.2125.4924.72916433
171443040025.420.331.3225.525.624.97492944
171417120025.090.974.0224.225.1523.91389318
171408480024.12-0.62-2.5124.4124.4523.65489889
171399840024.74-0.83-3.2525.4925.7224.56352074
171391200025.571.345.5324.3125.8224.21620065
171382560024.23-0.56-2.2624.8425.1624.16518668
171356640024.790.733.0324.0324.8224.03319862
171348000024.060.090.3824.0124.41523.82521350
171339360023.97-0.88-3.5425.0225.0223.885600852
171330720024.85-0.14-0.5624.8925.0224.46300750
171322080024.99-0.59-2.3125.725.8524.95387944

Your Recent History

Delayed Upgrade Clock