
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 20.80 | 22.80 | 29.30 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.40 | 14.40 | 11.70 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 11.00 | 12.00 | 8.70 | 11.50 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 8.80 | 9.50 | 8.91 | 9.15 | 3.31 | 59.11 % | 1 | 100 | 4/25/2025 |
42.50 | 5.50 | 8.20 | 6.50 | 6.85 | 3.10 | 91.18 % | 2 | 36 | 4/25/2025 |
45.00 | 4.30 | 5.00 | 4.49 | 4.65 | -0.01 | -0.22 % | 1 | 198 | 4/25/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.30 | 1.40 | 1.39 | 1.35 | -0.08 | -5.44 % | 162 | 1,531 | 4/25/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 1,351 | - |
60.00 | 0.05 | 0.35 | 0.07 | 0.20 | -0.03 | -30.00 % | 5 | 783 | 4/25/2025 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 197 | - |
75.00 | 0.00 | 0.75 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.10 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 110 | - |
32.50 | 0.00 | 0.95 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 23 | - |
35.00 | 0.05 | 0.50 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 53 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.30 | 0.35 | 0.33 | 0.325 | -0.17 | -34.00 % | 7 | 331 | 4/25/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.00 | 1.20 | 1.17 | 1.10 | -0.08 | -6.40 % | 52 | 121 | 4/25/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.20 | 3.60 | 3.30 | 3.40 | -3.30 | -50.00 % | 1 | 454 | 4/25/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.20 | 9.10 | 11.00 | 8.15 | 0.00 | 0.00 % | 0 | 67 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.70 | 12.40 | 6.40 | 12.05 | 0.00 | 0.00 % | 0 | 233 | - |
62.50 | 14.20 | 15.20 | 8.60 | 14.70 | 0.00 | 0.00 % | 0 | 157 | - |
65.00 | 16.60 | 17.70 | 20.10 | 17.15 | 0.00 | 0.00 % | 0 | 167 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.30 | 23.80 | 14.40 | 22.05 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions