OneMain OMF - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
OneMain Holdings Inc (OMF)
OneMain Holdings Inc (OMF) Options

OneMain Holdings Inc (OMF)

48.69

2.09

(4.48%)

Closed April 24 4:00PM

Delayed by 15 minutes

48.61

-0.08

( -0.16% )

Pre Market: 4:07AM

Delayed by 15 minutes

OMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	21.70	24.30	0.00	23.00	0.00	0.00 %	0	0	-
27.50	19.60	21.80	29.30	20.70	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	15.60	16.80	7.80	16.20	0.00	0.00 %	0	1	-
35.00	11.90	15.70	11.70	13.80	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	8.40	9.10	5.60	8.75	0.00	0.00 %	0	100	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	2.70	2.90	2.76	2.80	1.07	63.31 %	53	444	4/24/2025
50.00	1.35	1.50	1.47	1.425	0.77	110.00 %	74	1,523	4/24/2025
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.25	0.35	0.31	0.30	0.11	55.00 %	11	1,711	4/24/2025
57.50	0.10	0.25	0.15	0.175	0.01	7.14 %	3	1,353	4/24/2025
60.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	783	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.75	0.25	0.25	0.00	0.00 %	0	4	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.60	0.35	0.35	0.00	0.00 %	0	26	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.30	0.30	0.00	0.00 %	0	23	-
35.00	0.10	0.40	0.20	0.25	-0.35	-63.64 %	3	53	4/24/2025
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.35	0.45	0.50	0.40	-0.17	-25.37 %	10	331	4/24/2025
42.50	0.60	0.75	0.81	0.675	-0.39	-32.50 %	1	204	4/24/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	2.05	2.25	2.20	2.15	-0.40	-15.38 %	12	215	4/24/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	5.10	5.80	11.00	5.45	0.00	0.00 %	0	383	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	8.60	11.90	14.50	10.25	0.00	0.00 %	0	116	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	19.10	21.80	12.30	20.45	0.00	0.00 %	0	5	-
70.00	21.60	24.30	14.40	22.95	0.00	0.00 %	0	4	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGHLWLion Group Holding Ltd	$ 0.01 (66.67%)	5
AGMHAGM Group Holdings Inc	$ 0.0647 (65.90%)	76.44M
DSGNDesign Therapeutics Inc	$ 6.69 (57.78%)	1
LBTYBLiberty Global Ltd	$ 16.39 (53.90%)	7
TBLDThomburg Income Builder Opportunities Trust	$ 27.00 (51.86%)	6
CGENCompugen Ltd	$ 0.7001 (-52.70%)	1
CGNTCognyte Software Ltd	$ 5.01 (-47.43%)	9
FORAForian Inc	$ 1.21 (-35.64%)	2
EBCEastern Bankshares Inc	$ 11.00 (-30.34%)	10
EGANeGain Corporation	$ 3.50 (-28.57%)	145
AGMHAGM Group Holdings Inc	$ 0.0647 (65.90%)	76.44M
GNLNGreenlane Holdings Inc	$ 0.0138 (-8.00%)	63.58M
DMNDamon Inc	$ 0.0036 (0.00%)	15.5M
OMEXOdyssey Marine Exploration Inc	$ 1.06 (24.40%)	8.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.02 (3.20%)	6.51M

ItsMyOption

ItsMyOption 2 years ago

today is when OMF pays $1.00 p/s dividend - has anyone received theirs? Will it get paid after hour?

ItsMyOption

ItsMyOption 2 years ago

Muddy2, You did get nice buy at $32 and with the nice Div. over 10%!!!!
I have also been accumulating for long term Div and but also use Option covered call to add to that nice Div. - the earning coming on April 25th will tell us more on the future?

Muddy2

Muddy2 2 years ago

Someone tell me I erred when I bought this one at $32. Love the fat div and stock has moved up to boot.

Any warts on this hog?

Capt_Smith77

Capt_Smith77 4 years ago

Credit Suisse upgrades their target price on OMF to $72, the highest target to date.

ArtVandalay85

ArtVandalay85 4 years ago

Nice earnings report today, should move up well remainder of week

Capt_Smith77

Capt_Smith77 4 years ago

OMF with a blowout Q1, and an EPS of over $3.00.

https://finance.yahoo.com/news/onemain-holdings-inc-reports-first-203000110.html

Capt_Smith77

Capt_Smith77 4 years ago

The lowest analyst price target for OMF is currently $58, with the highest at $71. Right now OMF trades in the 54s, which is a steal given how well they're doing.

whytestocks

whytestocks 5 years ago

News: $OMF OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. OneMain Holdings, Inc. (NYSE: OMF) Q2 2020 Earnings Call Jul 28, 2020 , 8:00 a.m. ET Operator Continue reading

Find out more OMF - OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

stocktrademan

stocktrademan 8 years ago

OMF bullish 20.40

needs to fill in that gap still

normal chart

log chart

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions