
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 21.70 | 24.30 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 19.60 | 21.80 | 29.30 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 15.60 | 16.80 | 7.80 | 16.20 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 11.90 | 15.70 | 11.70 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.40 | 9.10 | 5.60 | 8.75 | 0.00 | 0.00 % | 0 | 100 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.70 | 2.90 | 2.76 | 2.80 | 1.07 | 63.31 % | 53 | 444 | 4/24/2025 |
50.00 | 1.35 | 1.50 | 1.47 | 1.425 | 0.77 | 110.00 % | 74 | 1,523 | 4/24/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.25 | 0.35 | 0.31 | 0.30 | 0.11 | 55.00 % | 11 | 1,711 | 4/24/2025 |
57.50 | 0.10 | 0.25 | 0.15 | 0.175 | 0.01 | 7.14 % | 3 | 1,353 | 4/24/2025 |
60.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 783 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.60 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 23 | - |
35.00 | 0.10 | 0.40 | 0.20 | 0.25 | -0.35 | -63.64 % | 3 | 53 | 4/24/2025 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.35 | 0.45 | 0.50 | 0.40 | -0.17 | -25.37 % | 10 | 331 | 4/24/2025 |
42.50 | 0.60 | 0.75 | 0.81 | 0.675 | -0.39 | -32.50 % | 1 | 204 | 4/24/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.05 | 2.25 | 2.20 | 2.15 | -0.40 | -15.38 % | 12 | 215 | 4/24/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 5.10 | 5.80 | 11.00 | 5.45 | 0.00 | 0.00 % | 0 | 383 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 8.60 | 11.90 | 14.50 | 10.25 | 0.00 | 0.00 % | 0 | 116 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 19.10 | 21.80 | 12.30 | 20.45 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 21.60 | 24.30 | 14.40 | 22.95 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions