
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.30 | 19.30 | 9.91 | 18.80 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 16.00 | 17.30 | 7.80 | 16.65 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 13.40 | 14.40 | 11.70 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.80 | 9.50 | 8.91 | 9.15 | 3.31 | 59.11 % | 1 | 100 | 4/25/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.55 | 2.95 | 2.76 | 2.75 | 0.00 | 0.00 % | 0 | 495 | - |
50.00 | 1.30 | 1.40 | 1.39 | 1.35 | -0.08 | -5.44 % | 162 | 1,531 | 4/25/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.20 | 0.35 | 0.32 | 0.275 | 0.01 | 3.23 % | 31 | 1,712 | 4/25/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.35 | 0.05 | 0.05 | -0.01 | -16.67 % | 1 | 1,145 | 4/25/2025 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 197 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.10 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 110 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.50 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 53 | - |
37.50 | 0.15 | 0.25 | 0.26 | 0.20 | 0.00 | 0.00 % | 0 | 337 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.50 | 0.65 | 0.65 | 0.575 | -0.16 | -19.75 % | 3 | 203 | 4/25/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.90 | 2.05 | 1.95 | 1.975 | -0.25 | -11.36 % | 83 | 227 | 4/25/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 5.00 | 5.30 | 11.00 | 5.15 | 0.00 | 0.00 % | 0 | 383 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 8.10 | 11.30 | 14.50 | 9.70 | 0.00 | 0.00 % | 0 | 116 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.60 | 17.70 | 20.10 | 17.15 | 0.00 | 0.00 % | 0 | 167 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.30 | 28.90 | 21.75 | 27.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions