OneMain OMF - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
OneMain Holdings Inc (OMF)
OneMain Holdings Inc (OMF) Options

OneMain Holdings Inc (OMF)

52.87

2.45

(4.86%)

Closed March 24 4:00PM

Delayed by 15 minutes

52.44

-0.43

( -0.81% )

Pre Market: 7:21AM

Delayed by 15 minutes

OMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	18.30	21.50	0.00	19.90	0.00	0.00 %	0	0	-
35.00	16.40	19.00	0.00	17.70	0.00	0.00 %	0	0	-
37.50	13.60	16.50	0.00	15.05	0.00	0.00 %	0	0	-
40.00	12.70	13.40	12.30	13.05	0.00	0.00 %	1	0	3/24/2025
42.50	8.40	12.40	0.00	10.40	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	5.60	5.90	3.50	5.75	0.00	0.00 %	0	47	-
50.00	3.50	3.70	2.64	3.60	0.63	31.34 %	7	90	3/24/2025
52.50	1.60	1.95	1.72	1.775	0.91	112.35 %	118	184	3/24/2025
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.15	0.30	0.20	0.225	0.06	42.86 %	193	33	3/24/2025
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	1	-
37.50	0.05	1.00	0.05	0.525	0.00	0.00 %	0	1	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.10	0.20	0.18	0.15	-0.21	-53.85 %	10	60	3/24/2025
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	2.55	3.80	2.85	3.175	-1.95	-40.62 %	100	4	3/24/2025
57.50	3.50	5.30	8.02	4.40	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	8.10	11.80	0.00	9.95	0.00	0.00 %	0	0	-
65.00	11.80	12.60	0.00	12.20	0.00	0.00 %	0	0	-
70.00	16.80	19.30	0.00	18.05	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	$ 3.55 (262.95%)	63.05M
WMPNWilliam Penn Bancorporation	$ 17.00 (56.25%)	379
MULNMullen Automotive Inc	$ 0.388 (51.68%)	38.8M
CEADCEA Industries Inc	$ 11.99 (48.09%)	38
BANXArrowMark Financial Corporation	$ 29.99 (43.91%)	4
INNVInnovAge Holding Corporation	$ 1.51 (-51.60%)	1
CLGNCollPlant Biotechnologies Ltd	$ 1.51 (-51.29%)	4
CRWSCrown Crafts Inc	$ 2.01 (-47.62%)	1
TLSITriSalus Life Sciences Inc	$ 3.01 (-46.91%)	2
LCUTLifetime Brands Inc	$ 3.01 (-44.46%)	1
TNONTenon Medical Inc	$ 3.55 (262.95%)	63.05M
BONBon Natural Life Ltd	$ 0.1552 (4.09%)	51.33M
MULNMullen Automotive Inc	$ 0.388 (51.68%)	38.8M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.30 (1.25%)	18.86M
LGMKLogicMark Inc	$ 0.1135 (0.71%)	8.72M

ItsMyOption

ItsMyOption 2 years ago

today is when OMF pays $1.00 p/s dividend - has anyone received theirs? Will it get paid after hour?

ItsMyOption

ItsMyOption 2 years ago

Muddy2, You did get nice buy at $32 and with the nice Div. over 10%!!!!
I have also been accumulating for long term Div and but also use Option covered call to add to that nice Div. - the earning coming on April 25th will tell us more on the future?

Muddy2

Muddy2 2 years ago

Someone tell me I erred when I bought this one at $32. Love the fat div and stock has moved up to boot.

Any warts on this hog?

Capt_Smith77

Capt_Smith77 4 years ago

Credit Suisse upgrades their target price on OMF to $72, the highest target to date.

ArtVandalay85

ArtVandalay85 4 years ago

Nice earnings report today, should move up well remainder of week

Capt_Smith77

Capt_Smith77 4 years ago

OMF with a blowout Q1, and an EPS of over $3.00.

https://finance.yahoo.com/news/onemain-holdings-inc-reports-first-203000110.html

Capt_Smith77

Capt_Smith77 4 years ago

The lowest analyst price target for OMF is currently $58, with the highest at $71. Right now OMF trades in the 54s, which is a steal given how well they're doing.

whytestocks

whytestocks 5 years ago

News: $OMF OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. OneMain Holdings, Inc. (NYSE: OMF) Q2 2020 Earnings Call Jul 28, 2020 , 8:00 a.m. ET Operator Continue reading

Find out more OMF - OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

stocktrademan

stocktrademan 8 years ago

OMF bullish 20.40

needs to fill in that gap still

normal chart

log chart

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions