
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 15.70 | 18.40 | 29.30 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.20 | 15.50 | 9.91 | 13.85 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 6.40 | 7.30 | 8.70 | 6.85 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 4.50 | 4.80 | 5.60 | 4.65 | 0.00 | 0.00 % | 0 | 100 | - |
42.50 | 2.80 | 3.00 | 3.40 | 2.90 | 0.00 | 0.00 % | 0 | 34 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.30 | 0.55 | 0.40 | 0.425 | -0.15 | -27.27 % | 45 | 1,443 | 4/21/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.05 | 0.25 | 0.11 | 0.15 | -0.24 | -68.57 % | 1 | 1,241 | 4/21/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.70 | 0.85 | 0.82 | 0.775 | 0.11 | 15.49 % | 33 | 162 | 4/21/2025 |
40.00 | 0.80 | 1.85 | 1.37 | 1.325 | 0.17 | 14.17 % | 153 | 170 | 4/21/2025 |
42.50 | 2.20 | 2.40 | 2.30 | 2.30 | 0.35 | 17.95 % | 70 | 155 | 4/21/2025 |
45.00 | 3.50 | 3.80 | 3.20 | 3.65 | 0.00 | 0.00 % | 1 | 108 | 4/21/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.40 | 7.80 | 6.60 | 7.60 | 0.00 | 0.00 % | 0 | 454 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.00 | 12.70 | 11.00 | 12.35 | 0.00 | 0.00 % | 0 | 67 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.20 | 17.80 | 6.40 | 17.00 | 0.00 | 0.00 % | 0 | 233 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions