We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.30 | 25.40 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 19.60 | 22.80 | 29.30 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 12.40 | 14.00 | 11.70 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 11.10 | 11.80 | 8.70 | 11.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 8.80 | 9.10 | 8.91 | 8.95 | 3.31 | 59.11 % | 1 | 100 | 10:05:37 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.40 | 4.60 | 4.49 | 4.50 | -0.01 | -0.22 % | 1 | 198 | 10:05:37 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.01 | -3.23 % | 26 | 1,712 | 10:50:59 |
| 57.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,351 | - |
| 60.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 783 | - |
| 62.50 | 0.00 | 0.60 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 807 | - |
| 65.00 | 0.00 | 0.15 | 0.05 | 0.06 | -0.01 | -16.67 % | 1 | 1,145 | 11:19:22 |
| 67.50 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 36 | - |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 110 | - |
| 32.50 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 23 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.15 | -30.00 % | 2 | 331 | 09:51:11 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 2.10 | 2.20 | 2.10 | 2.15 | -0.10 | -4.55 % | 14 | 227 | 11:58:30 |
| 50.00 | 3.30 | 3.60 | 6.60 | 3.45 | 0.00 | 0.00 % | 0 | 454 | - |
| 52.50 | 5.10 | 5.40 | 11.00 | 5.25 | 0.00 | 0.00 % | 0 | 383 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 12.10 | 12.70 | 6.40 | 12.40 | 0.00 | 0.00 % | 0 | 233 | - |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 17.70 | 21.80 | 12.30 | 19.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 20.30 | 24.10 | 14.40 | 22.20 | 0.00 | 0.00 % | 0 | 4 | - |
ItsMyOption
2 years ago
ItsMyOption
2 years ago
Muddy2
2 years ago
Capt_Smith77
4 years ago
ArtVandalay85
4 years ago
Capt_Smith77
4 years ago
Capt_Smith77
4 years ago
whytestocks
5 years ago
stocktrademan
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
