OneMain OMF - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
OneMain Holdings Inc (OMF)
OneMain Holdings Inc (OMF) Options

OneMain Holdings Inc (OMF)

48.79

0.10

(0.21%)

Closed April 25 4:00PM

Delayed by 15 minutes

49.20

0.41

(0.84%)

After Hours: 7:23PM

Delayed by 15 minutes

OMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	20.80	22.80	29.30	21.80	0.00	0.00 %	0	0	-
30.00	18.30	19.30	9.91	18.80	0.00	0.00 %	0	1	-
32.50	16.00	17.30	7.80	16.65	0.00	0.00 %	0	1	-
35.00	13.40	14.40	11.70	13.90	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	8.80	9.50	8.91	9.15	3.31	59.11 %	1	100	4/25/2025
42.50	5.50	8.20	6.50	6.85	3.10	91.18 %	2	36	4/25/2025
45.00	4.30	5.00	4.49	4.65	-0.01	-0.22 %	1	198	4/25/2025
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.60	0.10	0.10	0.00	0.00 %	0	807	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	197	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.10	0.35	0.35	0.00	0.00 %	0	26	-
30.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	110	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.15	0.25	0.26	0.20	0.00	0.00 %	0	337	-
40.00	0.30	0.35	0.33	0.325	-0.17	-34.00 %	7	331	4/25/2025
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.00	1.20	1.17	1.10	-0.08	-6.40 %	52	121	4/25/2025
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	11.70	12.40	6.40	12.05	0.00	0.00 %	0	233	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	17.80	21.30	12.30	19.55	0.00	0.00 %	0	5	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M

ItsMyOption

ItsMyOption 2 years ago

today is when OMF pays $1.00 p/s dividend - has anyone received theirs? Will it get paid after hour?

ItsMyOption

ItsMyOption 2 years ago

Muddy2, You did get nice buy at $32 and with the nice Div. over 10%!!!!
I have also been accumulating for long term Div and but also use Option covered call to add to that nice Div. - the earning coming on April 25th will tell us more on the future?

Muddy2

Muddy2 2 years ago

Someone tell me I erred when I bought this one at $32. Love the fat div and stock has moved up to boot.

Any warts on this hog?

Capt_Smith77

Capt_Smith77 4 years ago

Credit Suisse upgrades their target price on OMF to $72, the highest target to date.

ArtVandalay85

ArtVandalay85 4 years ago

Nice earnings report today, should move up well remainder of week

Capt_Smith77

Capt_Smith77 4 years ago

OMF with a blowout Q1, and an EPS of over $3.00.

https://finance.yahoo.com/news/onemain-holdings-inc-reports-first-203000110.html

Capt_Smith77

Capt_Smith77 4 years ago

The lowest analyst price target for OMF is currently $58, with the highest at $71. Right now OMF trades in the 54s, which is a steal given how well they're doing.

whytestocks

whytestocks 5 years ago

News: $OMF OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. OneMain Holdings, Inc. (NYSE: OMF) Q2 2020 Earnings Call Jul 28, 2020 , 8:00 a.m. ET Operator Continue reading

Find out more OMF - OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

stocktrademan

stocktrademan 8 years ago

OMF bullish 20.40

needs to fill in that gap still

normal chart

log chart

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions