We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 14.80 | 16.30 | 7.80 | 15.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 12.30 | 13.60 | 11.70 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 9.60 | 10.60 | 8.70 | 10.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 7.50 | 8.00 | 5.60 | 7.75 | 0.00 | 0.00 % | 0 | 100 | - |
| 42.50 | 5.40 | 5.80 | 3.40 | 5.60 | 0.00 | 0.00 % | 0 | 36 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.45 | 0.70 | 0.60 | 0.575 | 0.34 | 130.77 % | 51 | 718 | 11:36:47 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 807 | - |
| 65.00 | 0.00 | 0.70 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,145 | - |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 197 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 36 | - |
| 27.50 | 0.00 | 0.10 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 26 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.30 | 0.65 | 0.49 | 0.475 | 0.00 | 0.00 % | 0 | 213 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 4.30 | 4.80 | 6.60 | 4.55 | 0.00 | 0.00 % | 0 | 454 | - |
| 52.50 | 6.40 | 6.80 | 11.00 | 6.60 | 0.00 | 0.00 % | 0 | 383 | - |
| 55.00 | 8.40 | 9.10 | 11.00 | 8.75 | 0.00 | 0.00 % | 0 | 67 | - |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 15.00 | 16.50 | 8.60 | 15.75 | 0.00 | 0.00 % | 0 | 157 | - |
| 65.00 | 17.90 | 18.80 | 20.10 | 18.35 | 0.00 | 0.00 % | 0 | 167 | - |
| 67.50 | 19.10 | 21.40 | 12.30 | 20.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 21.60 | 24.10 | 14.40 | 22.85 | 0.00 | 0.00 % | 0 | 4 | - |
ItsMyOption
2 years ago
ItsMyOption
2 years ago
Muddy2
2 years ago
Capt_Smith77
4 years ago
ArtVandalay85
4 years ago
Capt_Smith77
4 years ago
Capt_Smith77
4 years ago
whytestocks
5 years ago
stocktrademan
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
