We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.40 | 20.00 | 18.80 | 18.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 9.90 | 12.50 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 5.60 | 6.90 | 4.10 | 6.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 45.00 | 3.70 | 4.10 | 2.55 | 3.90 | 1.12 | 78.32 % | 2 | 40 | 3/14/2025 |
| 47.50 | 1.40 | 1.80 | 1.15 | 1.60 | 0.79 | 219.44 % | 440 | 96 | 3/14/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.05 | 0.30 | 0.15 | 0.175 | 0.11 | 275.00 % | 2 | 138 | 3/14/2025 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.24 | 0.20 | 0.24 | 0.22 | 0.00 | 0.00 % | 0 | 625 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 138 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 52 | - |
| 42.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.15 | -50.00 % | 1 | 725 | 3/14/2025 |
| 45.00 | 0.05 | 0.15 | 0.25 | 0.10 | -0.75 | -75.00 % | 28 | 966 | 3/14/2025 |
| 47.50 | 0.40 | 0.55 | 0.70 | 0.475 | -1.05 | -60.00 % | 25 | 119 | 3/14/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 3.30 | 4.20 | 6.05 | 3.75 | 0.00 | 0.00 % | 0 | 85 | - |
| 55.00 | 5.10 | 7.40 | 8.71 | 6.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 17.60 | 20.10 | 11.40 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 20.40 | 23.30 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
ItsMyOption
2 years ago
ItsMyOption
2 years ago
Muddy2
2 years ago
Capt_Smith77
4 years ago
ArtVandalay85
4 years ago
Capt_Smith77
4 years ago
Capt_Smith77
4 years ago
whytestocks
5 years ago
stocktrademan
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
