OneMain OMF - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
OneMain Holdings Inc (OMF)
OneMain Holdings Inc (OMF) Options

OneMain Holdings Inc (OMF)

48.46

-0.69

( -1.40% )

Updated: 12:45:55

Delayed by 15 minutes

OMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	15.60	16.80	7.80	16.20	0.00	0.00 %	0	1	-
35.00	13.10	13.70	11.70	13.40	0.00	0.00 %	0	0	-
37.50	10.70	11.20	8.70	10.95	0.00	0.00 %	0	2	-
40.00	8.10	8.70	8.91	8.40	0.00	0.00 %	0	100	-
42.50	6.00	6.30	6.50	6.15	0.00	0.00 %	0	36	-
45.00	3.70	4.00	3.70	3.85	-0.74	-16.67 %	5	197	10:31:47
47.50	1.85	2.00	2.08	1.925	-0.67	-24.36 %	5	496	11:37:32
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	0.15	0.10	0.125	-0.22	-68.75 %	46	1,752	10:25:23
57.50	0.05	0.30	0.16	0.175	-0.01	-5.88 %	6	1,355	10:32:32
60.00	0.00	0.95	0.07	0.07	0.00	0.00 %	0	783	-
62.50	0.00	1.30	0.10	0.10	0.00	0.00 %	0	807	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	197	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	129	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.05	0.20	0.20	0.125	-0.06	-23.08 %	1	337	10:09:05
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.30	0.35	0.25	0.325	-0.39	-60.94 %	9	209	09:54:26
45.00	0.70	0.85	0.70	0.775	-0.34	-32.69 %	85	259	11:50:42
47.50	1.50	1.65	1.55	1.575	-0.30	-16.22 %	157	467	12:21:29
50.00	3.00	3.20	2.06	3.10	-1.22	-37.20 %	14	463	09:41:33
52.50	5.00	5.30	4.95	5.15	0.25	5.32 %	18	390	12:12:37
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	12.20	12.70	6.40	12.45	0.00	0.00 %	0	233	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	19.00	20.80	12.30	19.90	0.00	0.00 %	0	5	-
70.00	21.60	23.30	14.40	22.45	0.00	0.00 %	0	4	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	$ 0.867 (109.67%)	434.45M
DMNDamon Inc	$ 0.0063 (65.79%)	2.44B
HIMZDefiance Daily Target 2X Long HIMS ETF	$ 18.80 (54.35%)	3.01M
ULYUrgent ly Inc	$ 11.25 (50.00%)	1.19M
LGMKLogicMark Inc	$ 0.0193 (49.61%)	2.51B
IXHLIncannex Healthcare Ltd	$ 0.1439 (-76.41%)	14.23M
PTPIPetros Pharmaceuticals Inc	$ 0.0187 (-67.70%)	217.63M
ZYBTZhengye Biotechnology Holding Ltd	$ 9.6432 (-31.85%)	906.98k
NEONeoGenomics Inc	$ 6.805 (-31.75%)	4.42M
MWYNMarwynn Holdings Inc	$ 2.88 (-29.24%)	2.74M
LGMKLogicMark Inc	$ 0.0194 (50.39%)	2.51B
DMNDamon Inc	$ 0.0063 (65.79%)	2.44B
WWWW International Inc	$ 0.8699 (110.37%)	434.47M
GNLNGreenlane Holdings Inc	$ 0.0119 (-0.83%)	248.56M
BONBon Natural Life Ltd	$ 0.0796 (22.46%)	230.37M

ItsMyOption

ItsMyOption 2 years ago

today is when OMF pays $1.00 p/s dividend - has anyone received theirs? Will it get paid after hour?

ItsMyOption

ItsMyOption 2 years ago

Muddy2, You did get nice buy at $32 and with the nice Div. over 10%!!!!
I have also been accumulating for long term Div and but also use Option covered call to add to that nice Div. - the earning coming on April 25th will tell us more on the future?

Muddy2

Muddy2 2 years ago

Someone tell me I erred when I bought this one at $32. Love the fat div and stock has moved up to boot.

Any warts on this hog?

Capt_Smith77

Capt_Smith77 4 years ago

Credit Suisse upgrades their target price on OMF to $72, the highest target to date.

ArtVandalay85

ArtVandalay85 4 years ago

Nice earnings report today, should move up well remainder of week

Capt_Smith77

Capt_Smith77 4 years ago

OMF with a blowout Q1, and an EPS of over $3.00.

https://finance.yahoo.com/news/onemain-holdings-inc-reports-first-203000110.html

Capt_Smith77

Capt_Smith77 4 years ago

The lowest analyst price target for OMF is currently $58, with the highest at $71. Right now OMF trades in the 54s, which is a steal given how well they're doing.

whytestocks

whytestocks 5 years ago

News: $OMF OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. OneMain Holdings, Inc. (NYSE: OMF) Q2 2020 Earnings Call Jul 28, 2020 , 8:00 a.m. ET Operator Continue reading

Find out more OMF - OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

stocktrademan

stocktrademan 8 years ago

OMF bullish 20.40

needs to fill in that gap still

normal chart

log chart

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions