OneMain OMF - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
OneMain Holdings Inc (OMF)
OneMain Holdings Inc (OMF) Options

OneMain Holdings Inc (OMF)

48.79

0.10

(0.21%)

Closed April 26 4:00PM

Delayed by 15 minutes

49.20

0.41

(0.84%)

After Hours: 7:23PM

Delayed by 15 minutes

OMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	18.30	19.30	9.91	18.80	0.00	0.00 %	0	1	-
32.50	16.00	17.30	7.80	16.65	0.00	0.00 %	0	1	-
35.00	13.40	14.40	11.70	13.90	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	8.80	9.50	8.91	9.15	3.31	59.11 %	1	100	4/25/2025
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	2.55	2.95	2.76	2.75	0.00	0.00 %	0	495	-
50.00	1.30	1.40	1.39	1.35	-0.08	-5.44 %	162	1,531	4/25/2025
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.20	0.35	0.32	0.275	0.01	3.23 %	31	1,712	4/25/2025
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.35	0.05	0.05	-0.01	-16.67 %	1	1,145	4/25/2025
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	197	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.10	0.35	0.35	0.00	0.00 %	0	26	-
30.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	110	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.50	0.20	0.275	0.00	0.00 %	0	53	-
37.50	0.15	0.25	0.26	0.20	0.00	0.00 %	0	337	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.50	0.65	0.65	0.575	-0.16	-19.75 %	3	203	4/25/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	1.90	2.05	1.95	1.975	-0.25	-11.36 %	83	227	4/25/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	5.00	5.30	11.00	5.15	0.00	0.00 %	0	383	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	8.10	11.30	14.50	9.70	0.00	0.00 %	0	116	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	16.60	17.70	20.10	17.15	0.00	0.00 %	0	167	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	25.30	28.90	21.75	27.10	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M

ItsMyOption

ItsMyOption 2 years ago

today is when OMF pays $1.00 p/s dividend - has anyone received theirs? Will it get paid after hour?

ItsMyOption

ItsMyOption 2 years ago

Muddy2, You did get nice buy at $32 and with the nice Div. over 10%!!!!
I have also been accumulating for long term Div and but also use Option covered call to add to that nice Div. - the earning coming on April 25th will tell us more on the future?

Muddy2

Muddy2 2 years ago

Someone tell me I erred when I bought this one at $32. Love the fat div and stock has moved up to boot.

Any warts on this hog?

Capt_Smith77

Capt_Smith77 4 years ago

Credit Suisse upgrades their target price on OMF to $72, the highest target to date.

ArtVandalay85

ArtVandalay85 4 years ago

Nice earnings report today, should move up well remainder of week

Capt_Smith77

Capt_Smith77 4 years ago

OMF with a blowout Q1, and an EPS of over $3.00.

https://finance.yahoo.com/news/onemain-holdings-inc-reports-first-203000110.html

Capt_Smith77

Capt_Smith77 4 years ago

The lowest analyst price target for OMF is currently $58, with the highest at $71. Right now OMF trades in the 54s, which is a steal given how well they're doing.

whytestocks

whytestocks 5 years ago

News: $OMF OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. OneMain Holdings, Inc. (NYSE: OMF) Q2 2020 Earnings Call Jul 28, 2020 , 8:00 a.m. ET Operator Continue reading

Find out more OMF - OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

stocktrademan

stocktrademan 8 years ago

OMF bullish 20.40

needs to fill in that gap still

normal chart

log chart

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions