
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 15.60 | 16.80 | 7.80 | 16.20 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 13.10 | 13.70 | 11.70 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 10.70 | 11.20 | 8.70 | 10.95 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 8.10 | 8.70 | 8.91 | 8.40 | 0.00 | 0.00 % | 0 | 100 | - |
42.50 | 6.00 | 6.30 | 6.50 | 6.15 | 0.00 | 0.00 % | 0 | 36 | - |
45.00 | 3.70 | 4.00 | 3.70 | 3.85 | -0.74 | -16.67 % | 5 | 197 | 10:31:47 |
47.50 | 1.85 | 2.00 | 2.08 | 1.925 | -0.67 | -24.36 % | 5 | 496 | 11:37:32 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.22 | -68.75 % | 46 | 1,752 | 10:25:23 |
57.50 | 0.05 | 0.30 | 0.16 | 0.175 | -0.01 | -5.88 % | 6 | 1,355 | 10:32:32 |
60.00 | 0.00 | 0.95 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 783 | - |
62.50 | 0.00 | 1.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 807 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 197 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 129 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.05 | 0.20 | 0.20 | 0.125 | -0.06 | -23.08 % | 1 | 337 | 10:09:05 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.30 | 0.35 | 0.25 | 0.325 | -0.39 | -60.94 % | 9 | 209 | 09:54:26 |
45.00 | 0.70 | 0.85 | 0.70 | 0.775 | -0.34 | -32.69 % | 85 | 259 | 11:50:42 |
47.50 | 1.50 | 1.65 | 1.55 | 1.575 | -0.30 | -16.22 % | 157 | 467 | 12:21:29 |
50.00 | 3.00 | 3.20 | 2.06 | 3.10 | -1.22 | -37.20 % | 14 | 463 | 09:41:33 |
52.50 | 5.00 | 5.30 | 4.95 | 5.15 | 0.25 | 5.32 % | 18 | 390 | 12:12:37 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.20 | 12.70 | 6.40 | 12.45 | 0.00 | 0.00 % | 0 | 233 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 19.00 | 20.80 | 12.30 | 19.90 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 21.60 | 23.30 | 14.40 | 22.45 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions