ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Olo Inc

Olo Inc (OLO)

4.77
-0.03
(-0.63%)
Closed July 20 4:00PM
4.77
0.00
(0.00%)
After Hours: 4:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.327.191011235964.454.9954.4510207024.77067576CS
40.2764.54.9954.27642124.50455546CS
12-0.12-2.453987730064.895.594.29346714.62484857CS
26-0.21-4.216867469884.986.844.29451875.08314775CS
52-1.79-27.28658536596.568.83994.211071715.50365072CS
156-28.37-85.606517803333.14494.2126348611.35563091CS
260-27.23-85.0937532494.2120827612.58948454CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214288004.7699999-0.03-0.634.84.8354.73811813
17213424004.8-0.11-2.244.884.9954.781067431
17212560004.910.030.614.854.914.821408516
17211696004.880.286.094.674.94.67978235
17210832004.60.061.324.584.654.525766212
17208240004.540.122.714.454.574.45883114
17207376004.420.174.004.354.444.321001099
17206512004.25-0.02-0.474.26999994.26999994.2630587
17205648004.2699999-0.08-1.844.324.354.225549026
17204784004.350.061.404.324.374.215930327
17202192004.290.010.234.284.34.215600347
17200406404.28-0.02-0.474.284.354.2699999330135
17199600004.3-0.02-0.464.334.354.26462489
17198736004.32-0.04-0.924.424.454.25782586
17196144004.3600.004.364.364.360
17195280004.360.030.694.344.4054.33554103
17194416004.330.010.234.324.374.29574548
17193552004.32-0.04-0.924.344.384.3396914
17192688004.36-0.1-2.244.474.4954.355628083
17190096004.4600.004.54.514.381212065
17189232004.460.12.294.364.464.34537559
17187504004.36-0.09-2.024.434.514.36692409
17186640004.450.020.454.414.494.4804265
17184048004.43-0.08-1.774.474.484.4605361
17183184004.51-0.09-1.964.584.594.43840332
17182320004.60.184.074.55999994.684.551026484
17181456004.42-0.08-1.784.434.454.38851491
17180592004.50.061.354.374.5054.351467960
17178000004.44-0.06-1.334.474.534.42916716
17177136004.5-0.06-1.324.55999994.5954.421117604
17176272004.55999990.010.224.55999994.614.51621223
17175408004.55-0.01-0.224.51999994.5854.51864841
17174544004.5599999-0.02-0.444.634.664.4951478853
17171952004.580.071.554.554.634.5199999941794
17171088004.51-0.05-1.104.55999994.594.48647501
17170224004.5599999-0.08-1.724.584.64.5694853
17169360004.640.030.654.614.724.571022479
17165904004.61-0.03-0.654.634.654.55999991016953
17165040004.64-0.07-1.494.714.764.571555841
17164176004.710.030.644.684.7454.63926336
17163312004.68-0.11-2.304.764.794.63851369
17162448004.79-0.09-1.844.884.884.73753973
17159856004.88-0.06-1.214.954.994.845728328
17158992004.940.163.354.734.974.731254787
17158128004.78-0.08-1.654.934.944.751035006
17157264004.860.194.074.744.934.741311887
17156400004.670.051.084.624.724.5752520077
17153808004.62-0.13-2.744.764.7954.58900186
17152944004.750.051.064.724.854.651738439
17152080004.70.010.215.195.594.612568542
17151216004.69-0.18-3.704.874.874.69715017
17150352004.870.081.674.824.914.8897208
17147760004.79-0.04-0.834.944.974.78520033
17146896004.83-0.09-1.834.995.01999994.82557754
17146032004.920.122.504.825.1154.821237522
17145168004.8-0.13-2.644.884.9454.79865810
17144304004.93-0.07-1.405.035.094.915774241
171417120050.163.314.895.01999994.83724746
17140848004.84-0.07-1.434.834.894.8099999928918
17139984004.91-0.01-0.204.914.954.871241123
17139120004.920.224.684.724.944.691326614
17138256004.70.030.644.714.734.65908028

Your Recent History

Delayed Upgrade Clock