
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -1.09780439122 | 10.02 | 10.2854 | 9.71 | 3568867 | 9.96777176 | CS |
4 | -0.2 | -1.97823936696 | 10.11 | 10.44 | 9.45 | 3663702 | 9.95061156 | CS |
12 | -1.09 | -9.90909090909 | 11 | 13.245 | 8.01 | 5845646 | 9.64786716 | CS |
26 | -5.9 | -37.3181530677 | 15.81 | 17.23 | 8.01 | 4613367 | 11.74272192 | CS |
52 | -10.23 | -50.7944389275 | 20.14 | 23.1 | 8.01 | 3546058 | 13.82144556 | CS |
156 | -22.69 | -69.6012269939 | 32.6 | 33.2 | 8.01 | 2879515 | 17.53944009 | CS |
260 | -24.29 | -71.0233918129 | 34.2 | 39.475 | 8.01 | 2758059 | 21.17408066 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752014400 | 9.95 | 0.23 | 2.37 | 9.72 | 10.265 | 9.71 | 5190619 |
1751928000 | 9.72 | -0.24 | -2.41 | 9.9 | 9.98 | 9.72 | 2585024 |
1751576640 | 9.96 | -0.19 | -1.87 | 10.19 | 10.23 | 9.96 | 2377417 |
1751496000 | 10.15 | 0.1 | 1.00 | 10.02 | 10.2854 | 9.9237 | 4122408 |
1751409600 | 10.05 | 0.37 | 3.82 | 9.6 | 10.44 | 9.55 | 5504679 |
1751323200 | 9.68 | -0.18 | -1.83 | 9.88 | 9.935 | 9.6 | 3607900 |
1751064000 | 9.86 | -0.12 | -1.20 | 9.98 | 10.14 | 9.725 | 4463152 |
1750977600 | 9.98 | -0.02 | -0.20 | 10.06 | 10.18 | 9.9519 | 2542334 |
1750891200 | 10 | 0.05 | 0.50 | 9.8 | 10.115 | 9.7262 | 2805185 |
1750804800 | 9.95 | 0.15 | 1.53 | 9.85 | 10.02 | 9.8333 | 3212508 |
1750718400 | 9.8 | 0.05 | 0.51 | 9.7 | 9.835 | 9.45 | 3278418 |
1750459200 | 9.75 | -0.13 | -1.32 | 9.83 | 9.88 | 9.6 | 4766853 |
1750286400 | 9.88 | 0.03 | 0.30 | 9.84 | 10.02 | 9.735 | 3014254 |
1750200000 | 9.85 | -0.34 | -3.34 | 10.08 | 10.11 | 9.7449999 | 2972209 |
1750113600 | 10.19 | 0.15 | 1.49 | 10.08 | 10.295 | 9.98 | 4646054 |
1749854400 | 10.04 | -0.03 | -0.30 | 9.91 | 10.24 | 9.88 | 3343821 |
1749768000 | 10.07 | -0.01 | -0.10 | 9.95 | 10.36 | 9.94 | 4398989 |
1749681600 | 10.08 | 0.04 | 0.40 | 10.11 | 10.295 | 9.9917 | 3114815 |
1749595200 | 10.04 | 0.28 | 2.87 | 9.82 | 10.24 | 9.7238 | 5098277 |
1749508800 | 9.76 | 0.2 | 2.09 | 9.58 | 10.05 | 9.575 | 3890831 |
1749249600 | 9.56 | 0.37 | 4.03 | 9.3 | 9.635 | 9.275 | 6547222 |
1749163200 | 9.19 | -0.34 | -3.57 | 9.5399999 | 9.5399999 | 9.1199999 | 5415968 |
1749076800 | 9.53 | 0.09 | 0.95 | 9.51 | 9.77 | 9.45 | 3018782 |
1748990400 | 9.44 | 0.19 | 2.05 | 9.21 | 9.51 | 8.98 | 4171426 |
1748904000 | 9.25 | 0.03 | 0.33 | 9.15 | 9.26 | 8.8215 | 5595064 |
1748644800 | 9.22 | -0.32 | -3.35 | 9.4 | 9.45 | 9.17 | 5303686 |
1748558400 | 9.5399999 | 0.39 | 4.26 | 9.2 | 9.615 | 9.07 | 6851097 |
1748472000 | 9.15 | 0.01 | 0.11 | 9.1199999 | 9.23 | 8.91 | 4644104 |
1748385600 | 9.14 | 0.45 | 5.18 | 8.88 | 9.35 | 8.76 | 6116787 |
1748040000 | 8.69 | 0 | 0.00 | 8.49 | 8.74 | 8.23 | 5396399 |
1747953600 | 8.69 | 0.26 | 3.08 | 8.38 | 8.74 | 8.33 | 6620718 |
1747867200 | 8.43 | -0.33 | -3.77 | 8.7 | 8.7 | 8.2899999 | 4465544 |
1747780800 | 8.76 | -0.24 | -2.67 | 9.05 | 9.1603 | 8.675 | 5277185 |
1747694400 | 9 | -0.04 | -0.44 | 8.66 | 9.045 | 8.6 | 4430981 |
1747435200 | 9.0399999 | 0.27 | 3.08 | 8.91 | 9.045 | 8.76 | 4966670 |
1747348800 | 8.77 | 0.73 | 9.08 | 8.09 | 8.945 | 8.03 | 9406465 |
1747262400 | 8.0399999 | -0.4 | -4.74 | 8.41 | 8.4149999 | 8.01 | 6423594 |
1747176000 | 8.44 | -0.27 | -3.10 | 8.71 | 8.7498 | 8.36 | 7473949 |
1747089600 | 8.71 | 0 | 0.00 | 8.75 | 9.22 | 8.5399999 | 9047576 |
1746830400 | 8.71 | -0.31 | -3.44 | 9.1 | 9.13 | 8.71 | 3910907 |
1746744000 | 9.02 | 0.26 | 2.97 | 8.78 | 9.175 | 8.67 | 5162859 |
1746657600 | 8.76 | -0.37 | -4.05 | 9.14 | 9.16 | 8.53 | 9070494 |
1746571200 | 9.13 | 0.41 | 4.70 | 8.61 | 9.265 | 8.05 | 19095373 |
1746484800 | 8.72 | -0.87 | -9.07 | 9.36 | 9.41 | 8.63 | 14583695 |
1746225600 | 9.59 | 0.14 | 1.48 | 9.61 | 9.75 | 9.18 | 13583295 |
1746139200 | 9.45 | -3.48 | -26.91 | 10.2 | 10.879 | 9.25 | 31032625 |
1746052800 | 12.93 | -0.23 | -1.75 | 13.05 | 13.075 | 12.81 | 5375934 |
1745966400 | 13.16 | 0.44 | 3.46 | 12.6 | 13.245 | 12.32 | 5584385 |
1745880000 | 12.72 | 0.52 | 4.26 | 12.26 | 12.81 | 12.26 | 3627967 |
1745620800 | 12.2 | 0.08 | 0.66 | 12.04 | 12.255 | 11.91 | 2732194 |
1745534400 | 12.12 | 0.63 | 5.48 | 11.68 | 12.16 | 11.44 | 5999846 |
1745448000 | 11.49 | 0.25 | 2.22 | 11.57 | 11.73 | 11.4 | 5495237 |
1745361600 | 11.24 | 0.61 | 5.74 | 10.72 | 11.425 | 10.6 | 5426551 |
1745275200 | 10.63 | -0.49 | -4.41 | 11.04 | 11.1 | 10.45 | 4492674 |
1744929600 | 11.12 | 0.3 | 2.77 | 10.96 | 11.22 | 10.88 | 2927597 |
1744843200 | 10.82 | -0.23 | -2.08 | 11 | 11.2099 | 10.75 | 3120489 |
1744756800 | 11.05 | -0.25 | -2.21 | 11.28 | 11.31 | 10.96 | 3133728 |
1744670400 | 11.3 | 0.12 | 1.07 | 11.37 | 11.66 | 11.095 | 3486571 |
1744411200 | 11.18 | -0.25 | -2.19 | 11.51 | 11.54 | 10.935 | 5061488 |
1744324800 | 11.43 | -1.21 | -9.57 | 12.4 | 12.45 | 11.24 | 4329789 |
1744238400 | 12.64 | 0.99 | 8.50 | 11.52 | 12.71 | 11.05 | 7090021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions