ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Organon and Co

Organon and Co (OGN)

9.91
-0.04
( -0.40% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-1.0978043912210.0210.28549.7135688679.96777176CS
4-0.2-1.9782393669610.1110.449.4536637029.95061156CS
12-1.09-9.909090909091113.2458.0158456469.64786716CS
26-5.9-37.318153067715.8117.238.01461336711.74272192CS
52-10.23-50.794438927520.1423.18.01354605813.82144556CS
156-22.69-69.601226993932.633.28.01287951517.53944009CS
260-24.29-71.023391812934.239.4758.01275805921.17408066CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17520144009.950.232.379.7210.2659.715190619
17519280009.72-0.24-2.419.99.989.722585024
17515766409.96-0.19-1.8710.1910.239.962377417
175149600010.150.11.0010.0210.28549.92374122408
175140960010.050.373.829.610.449.555504679
17513232009.68-0.18-1.839.889.9359.63607900
17510640009.86-0.12-1.209.9810.149.7254463152
17509776009.98-0.02-0.2010.0610.189.95192542334
1750891200100.050.509.810.1159.72622805185
17508048009.950.151.539.8510.029.83333212508
17507184009.80.050.519.79.8359.453278418
17504592009.75-0.13-1.329.839.889.64766853
17502864009.880.030.309.8410.029.7353014254
17502000009.85-0.34-3.3410.0810.119.74499992972209
175011360010.190.151.4910.0810.2959.984646054
174985440010.04-0.03-0.309.9110.249.883343821
174976800010.07-0.01-0.109.9510.369.944398989
174968160010.080.040.4010.1110.2959.99173114815
174959520010.040.282.879.8210.249.72385098277
17495088009.760.22.099.5810.059.5753890831
17492496009.560.374.039.39.6359.2756547222
17491632009.19-0.34-3.579.53999999.53999999.11999995415968
17490768009.530.090.959.519.779.453018782
17489904009.440.192.059.219.518.984171426
17489040009.250.030.339.159.268.82155595064
17486448009.22-0.32-3.359.49.459.175303686
17485584009.53999990.394.269.29.6159.076851097
17484720009.150.010.119.11999999.238.914644104
17483856009.140.455.188.889.358.766116787
17480400008.6900.008.498.748.235396399
17479536008.690.263.088.388.748.336620718
17478672008.43-0.33-3.778.78.78.28999994465544
17477808008.76-0.24-2.679.059.16038.6755277185
17476944009-0.04-0.448.669.0458.64430981
17474352009.03999990.273.088.919.0458.764966670
17473488008.770.739.088.098.9458.039406465
17472624008.0399999-0.4-4.748.418.41499998.016423594
17471760008.44-0.27-3.108.718.74988.367473949
17470896008.7100.008.759.228.53999999047576
17468304008.71-0.31-3.449.19.138.713910907
17467440009.020.262.978.789.1758.675162859
17466576008.76-0.37-4.059.149.168.539070494
17465712009.130.414.708.619.2658.0519095373
17464848008.72-0.87-9.079.369.418.6314583695
17462256009.590.141.489.619.759.1813583295
17461392009.45-3.48-26.9110.210.8799.2531032625
174605280012.93-0.23-1.7513.0513.07512.815375934
174596640013.160.443.4612.613.24512.325584385
174588000012.720.524.2612.2612.8112.263627967
174562080012.20.080.6612.0412.25511.912732194
174553440012.120.635.4811.6812.1611.445999846
174544800011.490.252.2211.5711.7311.45495237
174536160011.240.615.7410.7211.42510.65426551
174527520010.63-0.49-4.4111.0411.110.454492674
174492960011.120.32.7710.9611.2210.882927597
174484320010.82-0.23-2.081111.209910.753120489
174475680011.05-0.25-2.2111.2811.3110.963133728
174467040011.30.121.0711.3711.6611.0953486571
174441120011.18-0.25-2.1911.5111.5410.9355061488
174432480011.43-1.21-9.5712.412.4511.244329789
174423840012.640.998.5011.5212.7111.057090021

Your Recent History

Delayed Upgrade Clock