ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Osisko Development Corporation

Osisko Development Corporation (ODV)

2.12
-0.03
(-1.40%)
Closed July 20 4:00PM
2.138
0.018
(0.85%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-5.357142857142.242.48992.1003952372.29264975CS
40.168.163265306121.962.48991.85820012.12056727CS
12002.122.48991.71106862.0830865CS
26-0.46-17.82945736432.582.691.7968432.17371709CS
52-2.43-53.40659340664.554.581.7896022.61816479CS
156-5.96-73.76237623768.088.081.7762083.6400304CS
260-5.96-73.76237623768.088.081.7762083.6400304CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214288002.12-0.03-1.402.132.17992.100334413
17213424002.15-0.07-3.152.22.31849992.1458009
17212560002.22-0.17-7.112.362.382.1766866
17211696002.390.156.702.232.48992.145210861
17210832002.2400.002.22.27999992.1940961
17208240002.240.052.282.242.252.1599488
17207376002.190.094.292.112.242.08137493
17206512002.10.031.452.132.152.02114725
17205648002.07-0.05-2.362.00999992.16275637
17204784002.120.010.472.112.132.02553861
17202192002.110.010.482.172.172.0299999134574
17200406402.10.2111.111.872.11.8585272
17199600001.89-0.03-1.561.861.951.86118124
17198736001.920.021.051.871.921.8723027
17196144001.900.001.91.91.90
17195280001.900.001.931.931.8697505
17194416001.9-0.01-0.521.91.92581.8848038
17193552001.91-0.08-4.021.961.971.938600
17192688001.990.021.021.951.991.930348689
17190096001.97-0.01-0.511.962.00011.9624293
17189232001.98-0.01-0.502.122.121.9661736
17187504001.99-0.01-0.501.992.00999991.9738933
17186640002-0.04-1.962.00999992.0399246864
17184048002.04-0.01-0.492.062.09992.009999919010
17183184002.05-0.05-2.382.12.112.0440533
17182320002.100.002.162.162.0864960
17181456002.1-0.07-3.232.22.27999992.08557105
17180592002.17-0.03-1.362.22.232.13158861
17178000002.2-0.01-0.452.162.212.15193039
17177136002.210.083.762.22.252.13107880
17176272002.13-0.02-0.932.172.27999992.1273149102
17175408002.150.073.372.12.181.98197152
17174544002.080.062.972.062.161.95160336
17171952002.020.010.502.00999992.021.9366853
17171088002.0099999-0.02-0.992.00999992.06238643
17170224002.029999900.0022.051.9546867
17169360002.0299999-0.01-0.492.022.14812.0281486
17165904002.04-0.01-0.492.12.11.9663500
17165040002.05-0.06-2.842.072.112.009999938761
17164176002.11-0.12-5.382.192.222.04123190
17163312002.23-0.21-8.612.352.412.21122649
17162448002.440.146.092.352.472.3175137028
17159856002.30.073.142.232.332.14139140
17158992002.23-0.01-0.452.242.272.1965854
17158128002.2400.002.252.25872.1347264
17157264002.24-0.03-1.322.32.31992.17219217
17156400002.270.2210.732.092.332.08334255
17153808002.050.189.631.872.081.86375901
17152944001.870.158.721.881.941.74194533
17152080001.72-0.07-3.911.81.81.7154092
17151216001.79-0.05-2.721.821.88681.74355953
17150352001.84-0.03-1.601.851.951.815144374
17147760001.87-0.06-3.111.951.951.85174243
17146896001.93-0.08-3.9822.03991.91216658
17146032002.0099999-0.1-4.742.072.182.009999988286
17145168002.11-0.14-6.222.212.222.0847878
17144304002.250.178.172.12.272.1103315
17141712002.080.020.972.122.15499992.0546963
17140848002.060.010.492.062.12912.0541505
17139984002.05-0.06-2.842.082.112.009999943785
17139120002.11-0.02-0.942.132.142.0838471
17138256002.13-0.1-4.482.222.222.1137214

Your Recent History

Delayed Upgrade Clock