We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 45.4849498328 | 2.99 | 4.5 | 2.99 | 111363 | 3.9364429 | CS |
| 4 | 1.49 | 52.0979020979 | 2.86 | 4.5 | 2.73 | 53524 | 3.46301822 | CS |
| 12 | 2 | 85.1063829787 | 2.35 | 4.5 | 2.24 | 33990 | 3.07493228 | CS |
| 26 | 2.9 | 200 | 1.45 | 4.98 | 0.8651 | 82054 | 3.0141622 | CS |
| 52 | 2.22 | 104.225352113 | 2.13 | 4.98 | 0.8651 | 48634 | 2.86376373 | CS |
| 156 | -9.15 | -67.7777777778 | 13.5 | 23 | 0.8651 | 381039 | 12.59484232 | CS |
| 260 | -127.15 | -96.6920152091 | 131.5 | 288 | 0.8651 | 628027 | 66.44572666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739922000 | 4.34 | 0.34 | 8.50 | 4.41 | 4.5 | 4.07 | 123837 |
| 1739576400 | 4 | 0.29 | 7.82 | 3.9 | 4.15 | 3.65 | 107987 |
| 1739490000 | 3.71 | 0.43 | 13.11 | 3.72 | 4.0599999 | 3.5105 | 197398 |
| 1739403600 | 3.2799999 | 0.29 | 9.70 | 2.99 | 3.32 | 2.99 | 19685 |
| 1739317200 | 2.99 | 0.14 | 4.91 | 2.85 | 3.14 | 2.85 | 22688 |
| 1739230800 | 2.85 | -0.06 | -2.06 | 2.94 | 2.99 | 2.82 | 15053 |
| 1738971600 | 2.91 | -0.08 | -2.68 | 3.12 | 3.14 | 2.82 | 17413 |
| 1738885200 | 2.99 | -0.1 | -3.24 | 3.11 | 3.11 | 2.91 | 13618 |
| 1738798800 | 3.09 | -0.14 | -4.33 | 3.22 | 3.33 | 3.04 | 28084 |
| 1738712400 | 3.23 | 0.42 | 14.95 | 3 | 3.23 | 2.88 | 31331 |
| 1738626000 | 2.81 | -0.54 | -16.12 | 3.2599999 | 3.5 | 2.81 | 80637 |
| 1738366800 | 3.35 | -0.08 | -2.33 | 3.48 | 3.61 | 3.19 | 50703 |
| 1738280400 | 3.43 | 0.23 | 7.19 | 3.29 | 3.51 | 3.29 | 34183 |
| 1738194000 | 3.2 | 0.06 | 1.91 | 3.24 | 3.24 | 3.0495 | 20040 |
| 1738107600 | 3.14 | 0.23 | 7.90 | 2.96 | 3.21 | 2.88 | 100894 |
| 1738021200 | 2.91 | -0.04 | -1.36 | 2.88 | 2.97 | 2.8 | 49494 |
| 1737762000 | 2.95 | 0.18 | 6.50 | 2.84 | 2.95 | 2.8144 | 28724 |
| 1737675600 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1737589200 | 2.77 | -0.09 | -3.15 | 2.86 | 2.93 | 2.73 | 23907 |
| 1737502800 | 2.86 | 0 | 0.00 | 2.9 | 2.9586 | 2.8301 | 13013 |
| 1737157200 | 2.86 | 0.13 | 4.58 | 2.73 | 2.9 | 2.73 | 34475 |
| 1737070800 | 2.7348 | -0 | -0.01 | 2.7 | 2.85 | 2.7 | 24078 |
| 1736984400 | 2.735 | 0.05 | 2.05 | 2.68 | 2.75 | 2.68 | 10501 |
| 1736898000 | 2.68 | 0.13 | 5.10 | 2.59 | 2.7999 | 2.59 | 23527 |
| 1736811600 | 2.55 | 0.01 | 0.39 | 2.55 | 2.65 | 2.49 | 20782 |
| 1736552400 | 2.54 | 0.04 | 1.60 | 2.495 | 2.5421999 | 2.43 | 11809 |
| 1736379600 | 2.5 | 0 | 0.00 | 2.5019999 | 2.59 | 2.41 | 8657 |
| 1736293200 | 2.5 | 0.01 | 0.40 | 2.5099999 | 2.565 | 2.49 | 2937 |
| 1736206800 | 2.49 | -0.03 | -1.19 | 2.49 | 2.5 | 2.4 | 7651 |
| 1735947600 | 2.52 | 0.09 | 3.70 | 2.456 | 2.52 | 2.431 | 7905 |
| 1735861200 | 2.43 | 0 | 0.00 | 2.432 | 2.52 | 2.39 | 9343 |
| 1735688400 | 2.43 | -0.19 | -7.25 | 2.5299999 | 2.6 | 2.33 | 47703 |
| 1735602000 | 2.62 | -0.06 | -2.24 | 2.537 | 2.67 | 2.5042 | 8197 |
| 1735342800 | 2.68 | -0.06 | -2.19 | 2.72 | 2.73 | 2.49 | 14087 |
| 1735256400 | 2.74 | 0.09 | 3.20 | 2.7599999 | 2.7599999 | 2.6307 | 10706 |
| 1735077840 | 2.6549999 | -0.08 | -2.75 | 2.7799999 | 2.82 | 2.64 | 22071 |
| 1734997200 | 2.73 | -0.14 | -4.88 | 2.71 | 2.85 | 2.4887 | 19772 |
| 1734738000 | 2.87 | 0.48 | 20.08 | 2.35 | 2.87 | 2.29 | 39837 |
| 1734651600 | 2.39 | -0.13 | -5.16 | 2.4301 | 2.4748 | 2.36 | 10249 |
| 1734565200 | 2.52 | 0.16 | 6.78 | 2.61 | 2.75 | 2.46 | 59835 |
| 1734478800 | 2.36 | -0.09 | -3.67 | 2.41 | 2.4101 | 2.24 | 39247 |
| 1734392400 | 2.45 | -0.11 | -4.30 | 2.528 | 2.5413 | 2.35 | 37339 |
| 1734133200 | 2.56 | -0.05 | -1.92 | 2.63 | 2.63 | 2.55 | 21105 |
| 1734046800 | 2.61 | -0.14 | -5.09 | 2.75 | 2.75 | 2.45 | 40670 |
| 1733960400 | 2.75 | 0.16 | 6.18 | 2.672 | 2.75 | 2.65 | 35452 |
| 1733874000 | 2.59 | -0.27 | -9.44 | 2.61 | 2.6422 | 2.5101 | 22701 |
| 1733787600 | 2.86 | 0.39 | 15.78 | 2.6999 | 3.0299999 | 2.6999 | 108207 |
| 1733528400 | 2.4702 | -0.08 | -3.13 | 2.55 | 2.69 | 2.462 | 8677 |
| 1733442000 | 2.55 | 0 | 0.00 | 2.4328 | 2.55 | 2.4 | 34073 |
| 1733355600 | 2.55 | 0.04 | 1.59 | 2.39 | 2.56 | 2.3 | 33409 |
| 1733269200 | 2.5099999 | 0.03 | 1.21 | 2.474 | 2.5099999 | 2.4348 | 11599 |
| 1733182800 | 2.48 | -0.02 | -0.80 | 2.5779 | 2.5779 | 2.4049999 | 4411 |
| 1732917840 | 2.5 | 0.04 | 1.63 | 2.47 | 2.54 | 2.43 | 4890 |
| 1732750800 | 2.46 | 0.1 | 4.24 | 2.42 | 2.49 | 2.39 | 6171 |
| 1732664400 | 2.36 | -0.13 | -5.22 | 2.455 | 2.455 | 2.35 | 5619 |
| 1732578000 | 2.49 | 0.19 | 8.03 | 2.43 | 2.52 | 2.365 | 27837 |
| 1732318800 | 2.305 | 0.09 | 3.83 | 2.22 | 2.33 | 2.22 | 10067 |
| 1732232400 | 2.22 | 0.06 | 2.78 | 2.21 | 2.3 | 2.17 | 15500 |
| 1732146000 | 2.16 | -0.04 | -1.82 | 2.14 | 2.52 | 2.1 | 53684 |
| 1732059600 | 2.2 | 0.05 | 2.33 | 2.17 | 2.2004 | 2.13 | 19717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
