We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.35195530726 | 1.79 | 1.91 | 1.75 | 20348 | 1.81933998 | CS |
| 4 | -0.35 | -15.9090909091 | 2.2 | 2.3 | 1.75 | 16935 | 1.98690765 | CS |
| 12 | -0.62 | -25.1012145749 | 2.47 | 2.74 | 1.75 | 20441 | 2.17902663 | CS |
| 26 | -1.125 | -37.8151260504 | 2.975 | 3.325 | 1.75 | 19891 | 2.56943244 | CS |
| 52 | -3.16 | -63.0738522954 | 5.01 | 6 | 1.75 | 49687 | 3.93510064 | CS |
| 156 | -150.55 | -98.7860892388 | 152.4 | 196 | 1.75 | 834655 | 38.70189741 | CS |
| 260 | -98.15 | -98.15 | 100 | 288 | 1.75 | 729733 | 68.98297234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 1.79 | -0.04 | -2.19 | 1.85 | 1.85 | 1.75 | 43458 |
| 1713912000 | 1.83 | -0.05 | -2.66 | 1.91 | 1.91 | 1.83 | 3908 |
| 1713825600 | 1.88 | 0.01 | 0.53 | 1.85 | 1.88 | 1.82 | 14196 |
| 1713566400 | 1.87 | 0.05 | 2.75 | 1.82 | 1.89 | 1.82 | 6915 |
| 1713480000 | 1.82 | 0.04 | 2.25 | 1.79 | 1.91 | 1.79 | 33263 |
| 1713393600 | 1.78 | -0.12 | -6.32 | 1.94 | 1.96 | 1.77 | 24338 |
| 1713307200 | 1.9 | -0.04 | -2.06 | 1.902 | 1.92 | 1.84 | 22146 |
| 1713220800 | 1.94 | -0.01 | -0.51 | 1.99 | 1.99 | 1.89 | 22449 |
| 1712961600 | 1.95 | -0.08 | -3.94 | 2.02 | 2.06 | 1.91 | 17740 |
| 1712875200 | 2.0299999 | -0.12 | -5.58 | 2.13 | 2.16 | 2.0299999 | 16551 |
| 1712788800 | 2.15 | -0.02 | -0.92 | 2.12 | 2.17 | 2.05 | 25290 |
| 1712702400 | 2.17 | -0.02 | -0.91 | 2.22 | 2.22 | 2.1 | 11439 |
| 1712616000 | 2.19 | 0.01 | 0.46 | 2.19 | 2.23 | 2.19 | 9832 |
| 1712356800 | 2.18 | -0.06 | -2.68 | 2.17 | 2.22 | 2.17 | 4452 |
| 1712270400 | 2.24 | 0 | 0.00 | 2.24 | 2.3 | 2.18 | 13618 |
| 1712184000 | 2.24 | 0.06 | 2.75 | 2.16 | 2.24 | 2.13 | 15943 |
| 1712097600 | 2.18 | -0.09 | -3.96 | 2.2599999 | 2.2599999 | 2.15 | 13796 |
| 1712011200 | 2.27 | 0.05 | 2.25 | 2.24 | 2.29 | 2.2 | 11047 |
| 1711665600 | 2.22 | 0.01 | 0.45 | 2.2 | 2.2860999 | 2.2 | 11390 |
| 1711579200 | 2.21 | 0.04 | 1.84 | 2.18 | 2.33 | 2.17 | 13500 |
| 1711492800 | 2.17 | -0.03 | -1.36 | 2.2 | 2.25 | 2.17 | 7923 |
| 1711406400 | 2.2 | -0.07 | -3.08 | 2.24 | 2.2999 | 2.17 | 13931 |
| 1711147200 | 2.27 | -0.05 | -2.16 | 2.29 | 2.34 | 2.21 | 23013 |
| 1711060800 | 2.32 | 0.08 | 3.57 | 2.25 | 2.32 | 2.19 | 31320 |
| 1710974400 | 2.24 | 0.06 | 2.75 | 2.18 | 2.29 | 2.16 | 20365 |
| 1710888000 | 2.18 | -0.15 | -6.44 | 2.37 | 2.4323 | 2.11 | 43722 |
| 1710801600 | 2.33 | -0.08 | -3.32 | 2.49 | 2.74 | 2.23 | 48854 |
| 1710542400 | 2.41 | 0.19 | 8.56 | 2.36 | 2.4499 | 2.27 | 30273 |
| 1710456000 | 2.22 | -0.22 | -9.02 | 2.4 | 2.44 | 2.21 | 18475 |
| 1710369600 | 2.44 | 0.04 | 1.67 | 2.43 | 2.44 | 2.37 | 5735 |
| 1710283200 | 2.4 | 0.11 | 4.80 | 2.3 | 2.499 | 2.3 | 16426 |
| 1710196800 | 2.29 | 0.08 | 3.62 | 2.21 | 2.48 | 2.21 | 12698 |
| 1709941200 | 2.21 | -0.05 | -2.21 | 2.24 | 2.29 | 2.21 | 10993 |
| 1709854800 | 2.2599999 | 0.01 | 0.44 | 2.2599999 | 2.3 | 2.21 | 7836 |
| 1709768400 | 2.25 | -0.05 | -2.17 | 2.32 | 2.36 | 2.23 | 7310 |
| 1709682000 | 2.3 | -0.02 | -0.86 | 2.2799999 | 2.44 | 2.21 | 14539 |
| 1709595600 | 2.32 | -0.22 | -8.66 | 2.55 | 2.55 | 2.25 | 24365 |
| 1709336400 | 2.54 | 0.14 | 5.83 | 2.45 | 2.55 | 2.33 | 42241 |
| 1709250000 | 2.4 | 0.07 | 3.00 | 2.37 | 2.4 | 2.29 | 8894 |
| 1709163600 | 2.33 | 0.03 | 1.30 | 2.34 | 2.34 | 2.25 | 9361 |
| 1709077200 | 2.3 | 0.09 | 4.07 | 2.25 | 2.32 | 2.25 | 10637 |
| 1708990800 | 2.21 | 0.06 | 2.79 | 2.1 | 2.27 | 2.1 | 18805 |
| 1708731600 | 2.15 | -0.07 | -3.15 | 2.21 | 2.32 | 2.12 | 28580 |
| 1708645200 | 2.22 | -0.03 | -1.33 | 2.2599999 | 2.4 | 2.21 | 20497 |
| 1708558800 | 2.25 | 0.09 | 4.17 | 2.27 | 2.2799999 | 2.17 | 33623 |
| 1708472400 | 2.16 | 0.03 | 1.41 | 2.13 | 2.2799999 | 2.12 | 28554 |
| 1708126800 | 2.13 | -0.02 | -0.93 | 2.17 | 2.27 | 2.1102 | 41057 |
| 1708040400 | 2.15 | 0.05 | 2.38 | 2.1 | 2.24 | 2.1 | 65783 |
| 1707954000 | 2.1 | -0.02 | -0.94 | 2.1 | 2.21 | 2.08 | 19458 |
| 1707867600 | 2.12 | -0.03 | -1.40 | 2.1455 | 2.15 | 2.08 | 22234 |
| 1707781200 | 2.15 | 0.02 | 0.94 | 2.15 | 2.2 | 2.1 | 15021 |
| 1707522000 | 2.13 | -0.01 | -0.47 | 2.12 | 2.25 | 2.1 | 12781 |
| 1707435600 | 2.14 | -0.13 | -5.73 | 2.2799999 | 2.29 | 2.1101 | 37424 |
| 1707349200 | 2.27 | -0.03 | -1.30 | 2.29 | 2.42 | 2.17 | 16418 |
| 1707262800 | 2.3 | 0.05 | 2.22 | 2.34 | 2.42 | 2.23 | 26950 |
| 1707176400 | 2.25 | -0.11 | -4.66 | 2.32 | 2.49 | 2.23 | 25181 |
| 1706917200 | 2.36 | -0.02 | -0.84 | 2.42 | 2.479 | 2.2599999 | 19460 |
| 1706830800 | 2.38 | -0.05 | -2.06 | 2.47 | 2.509 | 2.36 | 9565 |
| 1706744400 | 2.43 | -0.07 | -2.80 | 2.5 | 2.5019 | 2.35 | 12611 |
| 1706658000 | 2.5 | -0.11 | -4.21 | 2.61 | 2.61 | 2.49 | 16256 |
| 1706571600 | 2.61 | 0.01 | 0.38 | 2.55 | 2.65 | 2.54 | 20480 |
| 1706312400 | 2.6 | -0.05 | -1.89 | 2.6 | 2.69 | 2.57 | 19544 |
| 1706226000 | 2.65 | 0 | 0.00 | 2.65 | 2.74 | 2.6 | 35218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
