ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nyse Euronext

Nyse Euronext (NYX)

45.29
0.00
(0.00%)
Closed March 27 04:00PM
45.29
0.00
( 0.00% )
Pre Market: 08:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
171157920045.2900.0045.2945.2945.290
171149280045.2900.0045.2945.2945.290
171140640045.2900.0045.2945.2945.290
171114720045.2900.0045.2945.2945.290
171106080045.2900.0045.2945.2945.290
171097440045.2900.0045.2945.2945.290
171088800045.2900.0045.2945.2945.290
171080160045.2900.0045.2945.2945.290
171054240045.2900.0045.2945.2945.290
171045600045.2900.0045.2945.2945.290
171036960045.2900.0045.2945.2945.290
171028320045.2900.0045.2945.2945.290
171019680045.2900.0045.2945.2945.290
170994120045.2900.0045.2945.2945.290
170985480045.2900.0045.2945.2945.290
170976840045.2900.0045.2945.2945.290
170968200045.2900.0045.2945.2945.290
170959560045.2900.0045.2945.2945.290
170933640045.2900.0045.2945.2945.290
170925000045.2900.0045.2945.2945.290
170916360045.2900.0045.2945.2945.290
170907720045.2900.0045.2945.2945.290
170899080045.2900.0045.2945.2945.290
170873160045.2900.0045.2945.2945.290
170864520045.2900.0045.2945.2945.290
170855880045.2900.0045.2945.2945.290
170847240045.2900.0045.2945.2945.290
170812680045.2900.0045.2945.2945.290
170804040045.2900.0045.2945.2945.290
170795400045.2900.0045.2945.2945.290
170786760045.2900.0045.2945.2945.290
170778120045.2900.0045.2945.2945.290
170752200045.2900.0045.2945.2945.290
170743560045.2900.0045.2945.2945.290
170734920045.2900.0045.2945.2945.290
170726280045.2900.0045.2945.2945.290
170717640045.2900.0045.2945.2945.290
170691720045.2900.0045.2945.2945.290
170683080045.2900.0045.2945.2945.290
170674440045.2900.0045.2945.2945.290
170665800045.2900.0045.2945.2945.290
170657160045.2900.0045.2945.2945.290
170631240045.2900.0045.2945.2945.290
170622600045.2900.0045.2945.2945.290
170613960045.2900.0045.2945.2945.290
170605320045.2900.0045.2945.2945.290
170596680045.2900.0045.2945.2945.290
170570760045.2900.0045.2945.2945.290
170562120045.2900.0045.2945.2945.290
170553480045.2900.0045.2945.2945.290
170544840045.2900.0045.2945.2945.290
170510280045.2900.0045.2945.2945.290
170501640045.2900.0045.2945.2945.290
170493000045.2900.0045.2945.2945.290
170484360045.2900.0045.2945.2945.290
170475720045.2900.0045.2945.2945.290
170449800045.2900.0045.2945.2945.290
170441160045.2900.0045.2945.2945.290
170432520045.2900.0045.2945.2945.290
170423880045.2900.0045.2945.2945.290
170389320045.2900.0045.2945.2945.290
170380680045.2900.0045.2945.2945.290

Your Recent History

Delayed Upgrade Clock