We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 8.13559322034 | 2.95 | 3.2 | 2.9 | 11959536 | 3.04021879 | CS |
| 4 | -0.03 | -0.931677018634 | 3.22 | 3.41 | 2.82 | 18956059 | 3.10226773 | CS |
| 12 | -2.77 | -46.4765100671 | 5.96 | 7.18 | 1.7 | 44312031 | 4.09425177 | CS |
| 26 | -6.95 | -68.540433925 | 10.14 | 11.49 | 1.7 | 25600406 | 5.24942379 | CS |
| 52 | -5.83 | -64.6341463415 | 9.02 | 14.22 | 1.7 | 17999496 | 6.97965829 | CS |
| 156 | -9.09 | -74.0228013029 | 12.28 | 14.33 | 1.7 | 11682648 | 8.48116308 | CS |
| 260 | -8.07 | -71.6696269982 | 11.26 | 14.33 | 1.7 | 8798672 | 8.95357852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 3.18 | 0.06 | 1.92 | 3.11 | 3.2 | 3.09 | 13270849 |
| 1713825600 | 3.12 | 0.17 | 5.76 | 2.97 | 3.12 | 2.9301 | 12200963 |
| 1713566400 | 2.95 | 0 | 0.00 | 2.93 | 2.99 | 2.9 | 11524811 |
| 1713480000 | 2.95 | -0.02 | -0.67 | 2.96 | 2.99 | 2.91 | 9380293 |
| 1713393600 | 2.97 | 0.05 | 1.71 | 2.95 | 3.02 | 2.9 | 13420766 |
| 1713307200 | 2.92 | 0.01 | 0.34 | 2.89 | 2.95 | 2.85 | 10799786 |
| 1713220800 | 2.91 | 0.07 | 2.46 | 2.86 | 3.0299999 | 2.85 | 21417747 |
| 1712961600 | 2.84 | -0.16 | -5.33 | 2.96 | 2.97 | 2.82 | 19201389 |
| 1712875200 | 3 | 0.04 | 1.35 | 3.0099999 | 3.06 | 2.84 | 22038035 |
| 1712788800 | 2.96 | -0.26 | -8.07 | 3.12 | 3.15 | 2.89 | 34880838 |
| 1712702400 | 3.22 | -0.07 | -2.13 | 3.2799999 | 3.3 | 3.185 | 13009325 |
| 1712616000 | 3.29 | 0.17 | 5.45 | 3.12 | 3.3 | 3.1 | 15024648 |
| 1712356800 | 3.12 | -0.1 | -3.11 | 3.2 | 3.21 | 3.09 | 13197596 |
| 1712270400 | 3.22 | -0.03 | -0.92 | 3.29 | 3.3489 | 3.2 | 14741693 |
| 1712184000 | 3.25 | 0.18 | 5.86 | 3.07 | 3.2799999 | 3.0299999 | 27240414 |
| 1712097600 | 3.07 | -0.14 | -4.36 | 3.16 | 3.19 | 3.06 | 23981850 |
| 1712011200 | 3.21 | -0.01 | -0.31 | 3.24 | 3.31 | 3.17 | 16552390 |
| 1711665600 | 3.22 | -0.12 | -3.59 | 3.32 | 3.41 | 3.19 | 46161610 |
| 1711579200 | 3.34 | 0.14 | 4.37 | 3.22 | 3.34 | 3.17 | 22120124 |
| 1711492800 | 3.2 | -0.13 | -3.90 | 3.38 | 3.4 | 3.2 | 23708833 |
| 1711406400 | 3.33 | -0.21 | -5.93 | 3.57 | 3.57 | 3.32 | 20765659 |
| 1711147200 | 3.54 | -0.17 | -4.58 | 3.61 | 3.68 | 3.53 | 16211071 |
| 1711060800 | 3.71 | 0.12 | 3.34 | 3.67 | 3.81 | 3.64 | 20281288 |
| 1710974400 | 3.59 | 0.08 | 2.28 | 3.55 | 3.65 | 3.43 | 25353829 |
| 1710888000 | 3.51 | -0.12 | -3.31 | 3.57 | 3.62 | 3.44 | 23893984 |
| 1710801600 | 3.63 | -0.27 | -6.92 | 3.75 | 3.84 | 3.56 | 25283392 |
| 1710542400 | 3.9 | 0.15 | 4.00 | 3.77 | 4.03 | 3.72 | 60461075 |
| 1710456000 | 3.75 | 0 | 0.00 | 3.8 | 3.865 | 3.58 | 40369014 |
| 1710369600 | 3.75 | 0.31 | 9.01 | 3.44 | 3.82 | 3.37 | 49625018 |
| 1710283200 | 3.44 | 0.19 | 5.85 | 3.36 | 3.54 | 3.225 | 50883136 |
| 1710196800 | 3.25 | -0.17 | -4.97 | 3.45 | 3.45 | 3.19 | 38817971 |
| 1709941200 | 3.42 | -0.24 | -6.56 | 3.85 | 3.85 | 3.32 | 64126968 |
| 1709854800 | 3.66 | 0.2 | 5.78 | 3.675 | 4.0199999 | 3.56 | 132470612 |
| 1709768400 | 3.46 | 0.24 | 7.45 | 3.18 | 4.18 | 1.7 | 145147888 |
| 1709682000 | 3.22 | 0.49 | 17.95 | 2.79 | 3.25 | 2.745 | 53939172 |
| 1709595600 | 2.73 | -0.82 | -23.10 | 3.64 | 3.65 | 2.7 | 141520940 |
| 1709336400 | 3.55 | -1.24 | -25.89 | 3.45 | 3.89 | 3.32 | 123356146 |
| 1709250000 | 4.79 | 0.25 | 5.51 | 4.58 | 4.8099999 | 4.57 | 24925549 |
| 1709163600 | 4.54 | -0.15 | -3.20 | 4.66 | 4.68 | 4.5199999 | 10460224 |
| 1709077200 | 4.69 | 0.28 | 6.35 | 4.45 | 4.74 | 4.44 | 16759004 |
| 1708990800 | 4.41 | -0.11 | -2.43 | 4.5199999 | 4.5199999 | 4.38 | 14072024 |
| 1708731600 | 4.5199999 | -0.1 | -2.16 | 4.61 | 4.71 | 4.5 | 15383662 |
| 1708645200 | 4.62 | 0.12 | 2.67 | 4.5199999 | 4.68 | 4.515 | 14238861 |
| 1708558800 | 4.5 | -0.19 | -4.05 | 4.65 | 4.68 | 4.48 | 18469153 |
| 1708472400 | 4.69 | -0.21 | -4.29 | 4.79 | 4.84 | 4.64 | 16180825 |
| 1708126800 | 4.9 | -0.03 | -0.61 | 4.86 | 5.01 | 4.76 | 23999741 |
| 1708040400 | 4.93 | 0.29 | 6.25 | 4.7 | 4.95 | 4.69 | 25754277 |
| 1707954000 | 4.64 | 0.05 | 1.09 | 4.66 | 4.74 | 4.41 | 28167760 |
| 1707867600 | 4.59 | -0.3 | -6.13 | 4.66 | 4.75 | 4.49 | 36350591 |
| 1707781200 | 4.89 | -0.01 | -0.20 | 4.99 | 5.53 | 4.87 | 71432261 |
| 1707522000 | 4.9 | 0.71 | 16.95 | 4.2 | 4.9 | 4.0199999 | 84002819 |
| 1707435600 | 4.19 | -0.29 | -6.47 | 4.3 | 4.63 | 4.05 | 62835215 |
| 1707349200 | 4.48 | 0.28 | 6.67 | 4.25 | 4.6 | 3.6 | 173301958 |
| 1707262800 | 4.2 | -1.2 | -22.22 | 5.47 | 5.5 | 3.96 | 147215992 |
| 1707176400 | 5.4 | -0.64 | -10.60 | 5.98 | 5.98 | 5.39 | 55230600 |
| 1706917200 | 6.04 | 0.29 | 5.04 | 5.65 | 6.24 | 5.58 | 60388267 |
| 1706830800 | 5.75 | -0.72 | -11.13 | 6.55 | 6.5599999 | 5.51 | 125822634 |
| 1706744400 | 6.47 | -3.91 | -37.67 | 5.96 | 7.18 | 5.58 | 128725286 |
| 1706658000 | 10.38 | -0.06 | -0.57 | 10.44 | 10.51 | 10.37 | 10767957 |
| 1706571600 | 10.44 | 0.02 | 0.19 | 10.39 | 10.52 | 10.3 | 9018979 |
| 1706312400 | 10.42 | 0.21 | 2.06 | 10.2 | 10.45 | 10.1975 | 8737485 |
| 1706226000 | 10.21 | -0.1 | -0.97 | 10.38 | 10.435 | 10.065 | 8781488 |
| 1706139600 | 10.31 | 0.06 | 0.59 | 10.33 | 10.45 | 10.23 | 4806884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
