We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 2.82051282051 | 3.9 | 4.365 | 3.79 | 354041 | 4.03704728 | CS |
| 4 | -1.07 | -21.062992126 | 5.08 | 5.1 | 3.455 | 307771 | 4.1877366 | CS |
| 12 | -2.11 | -34.477124183 | 6.12 | 6.2 | 3.455 | 222289 | 4.79242217 | CS |
| 26 | -2.42 | -37.6360808709 | 6.43 | 7.6 | 3.455 | 208338 | 5.55900206 | CS |
| 52 | -2.34 | -36.8503937008 | 6.35 | 7.6 | 3.455 | 172327 | 5.63811749 | CS |
| 156 | -11.71 | -74.4910941476 | 15.72 | 17.93 | 3.455 | 161077 | 9.50624664 | CS |
| 260 | -10.74 | -72.813559322 | 14.75 | 17.93 | 3.455 | 158879 | 9.97752545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742942400 | 4.01 | -0.3 | -6.96 | 4.3 | 4.365 | 4 | 201894 |
| 1742856000 | 4.3099999 | 0.32 | 8.02 | 4.04 | 4.3292 | 4.03 | 207868 |
| 1742596800 | 3.99 | -0.07 | -1.72 | 4.03 | 4.19 | 3.94 | 471185 |
| 1742510400 | 4.0599999 | 0.11 | 2.78 | 3.9 | 4.13 | 3.9 | 439072 |
| 1742424000 | 3.95 | 0.05 | 1.28 | 3.9 | 3.99 | 3.79 | 450185 |
| 1742337600 | 3.9 | -0.17 | -4.18 | 4.0599999 | 4.14 | 3.76 | 892108 |
| 1742251200 | 4.07 | -0.22 | -5.13 | 4.1 | 4.17 | 3.455 | 1493921 |
| 1741992000 | 4.29 | 0.13 | 3.13 | 4.22 | 4.5 | 4.2 | 301841 |
| 1741905600 | 4.16 | -0.12 | -2.80 | 4.3 | 4.3 | 4.16 | 209335 |
| 1741819200 | 4.28 | 0.01 | 0.23 | 4.33 | 4.33 | 4.18 | 122845 |
| 1741732800 | 4.2699999 | -0.15 | -3.39 | 4.44 | 4.525 | 4.2699999 | 178421 |
| 1741646400 | 4.42 | -0.12 | -2.64 | 4.53 | 4.54 | 4.36 | 125690 |
| 1741390800 | 4.54 | 0.02 | 0.44 | 4.55 | 4.635 | 4.47 | 127552 |
| 1741304400 | 4.5199999 | -0.1 | -2.16 | 4.58 | 4.58 | 4.45 | 146949 |
| 1741218000 | 4.62 | -0.09 | -1.91 | 4.7 | 4.71 | 4.6 | 137079 |
| 1741131600 | 4.71 | -0.06 | -1.26 | 4.74 | 4.795 | 4.675 | 122160 |
| 1741045200 | 4.7699999 | -0.19 | -3.83 | 4.93 | 4.975 | 4.7699999 | 96970 |
| 1740786000 | 4.96 | 0.01 | 0.20 | 4.82 | 4.98 | 4.8 | 170512 |
| 1740699600 | 4.95 | -0.13 | -2.56 | 5.04 | 5.09 | 4.95 | 136314 |
| 1740613200 | 5.08 | 0.03 | 0.59 | 5.08 | 5.1 | 5.0101 | 123512 |
| 1740526800 | 5.05 | -0.05 | -0.98 | 5.11 | 5.125 | 5.04 | 110468 |
| 1740440400 | 5.1 | 0.15 | 3.03 | 5 | 5.21 | 4.99 | 210840 |
| 1740181200 | 4.95 | -0.04 | -0.80 | 5.07 | 5.07 | 4.95 | 143426 |
| 1740094800 | 4.99 | -0.08 | -1.58 | 5.04 | 5.0599999 | 4.922 | 177460 |
| 1740008400 | 5.07 | -0.03 | -0.59 | 5.0599999 | 5.115 | 5.04 | 104366 |
| 1739922000 | 5.1 | 0.03 | 0.59 | 5.03 | 5.11 | 4.96 | 249011 |
| 1739576400 | 5.07 | 0 | 0.00 | 5.0199999 | 5.12 | 5.0034 | 175557 |
| 1739490000 | 5.07 | -0.08 | -1.55 | 5.15 | 5.16 | 5.04 | 159676 |
| 1739403600 | 5.15 | 0 | 0.00 | 5.09 | 5.16 | 5.01 | 184350 |
| 1739317200 | 5.15 | -0.04 | -0.77 | 5.14 | 5.2 | 5.05 | 273358 |
| 1739230800 | 5.19 | -0.12 | -2.26 | 5.3099999 | 5.3099999 | 5.1849999 | 204490 |
| 1738971600 | 5.3099999 | -0.08 | -1.48 | 5.36 | 5.4 | 5.2601 | 105053 |
| 1738885200 | 5.39 | -0.15 | -2.71 | 5.59 | 5.59 | 5.33 | 148693 |
| 1738798800 | 5.54 | 0.08 | 1.47 | 5.49 | 5.61 | 5.48 | 94158 |
| 1738712400 | 5.46 | -0.01 | -0.18 | 5.44 | 5.54 | 5.41 | 172504 |
| 1738626000 | 5.47 | -0.06 | -1.08 | 5.45 | 5.71 | 5.45 | 148667 |
| 1738366800 | 5.53 | 0.11 | 2.03 | 5.35 | 5.55 | 5.32 | 379234 |
| 1738280400 | 5.42 | 0.14 | 2.65 | 5.35 | 5.49 | 5.1849999 | 171408 |
| 1738194000 | 5.28 | -0.08 | -1.49 | 5.34 | 5.47 | 5.2699999 | 206461 |
| 1738107600 | 5.36 | -0.11 | -2.01 | 5.49 | 5.49 | 5.335 | 142327 |
| 1738021200 | 5.47 | 0.03 | 0.55 | 5.44 | 5.55 | 5.42 | 161771 |
| 1737762000 | 5.44 | -0.15 | -2.68 | 5.42 | 5.47 | 5.3917 | 153655 |
| 1737675600 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1737589200 | 5.59 | -0.09 | -1.58 | 5.68 | 5.76 | 5.53 | 269985 |
| 1737502800 | 5.68 | 0.15 | 2.71 | 5.54 | 5.695 | 5.47 | 235654 |
| 1737157200 | 5.53 | -0.05 | -0.90 | 5.66 | 5.675 | 5.48 | 96660 |
| 1737070800 | 5.58 | 0.08 | 1.45 | 5.5 | 5.66 | 5.43 | 118055 |
| 1736984400 | 5.5 | 0.1 | 1.85 | 5.5 | 5.55 | 5.45 | 82099 |
| 1736898000 | 5.4 | -0.04 | -0.74 | 5.44 | 5.62 | 5.34 | 91604 |
| 1736811600 | 5.44 | 0.04 | 0.74 | 5.26 | 5.53 | 5.25 | 245842 |
| 1736552400 | 5.4 | -0.3 | -5.26 | 5.54 | 5.592 | 5.38 | 164534 |
| 1736379600 | 5.7 | -0.07 | -1.21 | 5.76 | 5.8099999 | 5.58 | 187166 |
| 1736293200 | 5.7699999 | -0.11 | -1.87 | 5.88 | 5.97 | 5.7 | 188840 |
| 1736206800 | 5.88 | -0.2 | -3.29 | 6.07 | 6.13 | 5.87 | 211735 |
| 1735947600 | 6.08 | 0.09 | 1.50 | 6.03 | 6.138 | 5.9 | 142571 |
| 1735861200 | 5.99 | -0.11 | -1.80 | 6.12 | 6.2 | 5.915 | 158798 |
| 1735688400 | 6.1 | -0.06 | -0.97 | 6.17 | 6.21 | 5.93 | 227570 |
| 1735602000 | 6.16 | -0.21 | -3.30 | 6.2 | 6.2699999 | 6.13 | 190272 |
| 1735342800 | 6.37 | -0.26 | -3.92 | 6.61 | 6.61 | 6.33 | 204981 |
| 1735256400 | 6.63 | -0.09 | -1.34 | 6.68 | 6.795 | 6.6 | 108500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
