Novartis Historical Data - NVS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Novartis AG NVS NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -0.3% 94.92 95.17 94.45 95.09 95.21 19:46:47
more quote information »

NVS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 94.92 -0.29 -0.3% 95.09 95.52 94.45 2,122,748
Jan 22 2020 95.21 -0.04 -0.04% 95.32 96.16 94.71 2,775,491
Jan 21 2020 95.25 -0.68 -0.71% 95.64 96.05 95.18 2,836,787
Jan 17 2020 95.93 0.83 0.87% 95.72 96.06 95.40 1,854,681
Jan 16 2020 95.10 0.50 0.53% 95.07 95.18 94.73 1,439,413
Jan 15 2020 94.60 0.22 0.23% 94.83 95.105 94.54 1,547,800
Jan 14 2020 94.38 0.67 0.71% 94.09 94.48 93.67 1,084,013
Jan 13 2020 93.71 -0.15 -0.16% 93.92 94.22 93.47 1,582,703
Jan 10 2020 93.86 -1.00 -1.06% 94.46 95.07 93.79 1,706,927
Jan 09 2020 94.8638 0.38 0.41% 94.86 95.19 94.49 764,616
Jan 08 2020 94.48 0.00 0.0% 94.49 94.88 94.18 988,324
Jan 07 2020 94.48 -0.95 -1.0% 95.09 95.54 94.425 1,150,206
Jan 06 2020 95.43 0.64 0.68% 94.67 95.43 94.6401 1,484,223
Jan 03 2020 94.79 -0.16 -0.17% 94.11 95.28 94.10 1,062,277
Jan 02 2020 94.95 0.26 0.27% 94.69 95.47 94.50 1,212,922
Dec 31 2019 94.69 0.14 0.15% 94.61 94.70 94.19 1,020,527
Dec 30 2019 94.55 -0.82 -0.86% 95.51 95.65 94.46 883,922
Dec 27 2019 95.37 0.56 0.59% 95.49 95.70 95.18 1,101,161
Dec 26 2019 94.81 -0.01 -0.01% 95.00 95.06 94.64 730,392
Dec 24 2019 94.82 -0.05 -0.05% 94.71 94.91 94.53 433,555
See More Historical Prices »
Your Recent History
NYSE
NVS
Novartis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 03:02:35