We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 97.28 | 2.16 | 2.27 | 98.74 | 99.5 | 97.0305 | 3837384 |
| 1713825600 | 95.12 | 0.76 | 0.81 | 94.75 | 96.03 | 94.72 | 2447772 |
| 1713566400 | 94.36 | 1.79 | 1.93 | 93.2 | 94.495 | 93.15 | 2338264 |
| 1713480000 | 92.57 | -0.51 | -0.55 | 92.85 | 92.93 | 92.35 | 1054610 |
| 1713393600 | 93.08 | -0.12 | -0.13 | 93.63 | 93.78 | 92.87 | 1168714 |
| 1713307200 | 93.2 | -1.21 | -1.28 | 92.85 | 93.37 | 92.64 | 1914840 |
| 1713220800 | 94.41 | 0.89 | 0.95 | 94.2 | 94.965 | 94.11 | 1501022 |
| 1712961600 | 93.52 | -0.82 | -0.87 | 95.05 | 95.05 | 93.41 | 2099560 |
| 1712875200 | 94.34 | -0.04 | -0.04 | 94.87 | 94.94 | 93.75 | 1623263 |
| 1712788800 | 94.38 | -1.43 | -1.49 | 94.6 | 94.67 | 94.035 | 2399141 |
| 1712702400 | 95.81 | 0.33 | 0.35 | 95.72 | 95.9 | 95.385 | 1375125 |
| 1712616000 | 95.48 | -0.31 | -0.32 | 95.75 | 96.15 | 95.2499 | 1535120 |
| 1712356800 | 95.79 | -1.1 | -1.14 | 95.3 | 95.93 | 95.13 | 1915807 |
| 1712270400 | 96.89 | 2.52 | 2.67 | 97.25 | 98.205 | 96.54 | 2544694 |
| 1712184000 | 94.37 | -0.04 | -0.04 | 94.45 | 94.88 | 94.175 | 1168904 |
| 1712097600 | 94.41 | -1.46 | -1.52 | 94.59 | 94.64 | 93.92 | 1468621 |
| 1712011200 | 95.87 | -0.86 | -0.89 | 96.83 | 97.055 | 95.445 | 1258614 |
| 1711665600 | 96.73 | 0.85 | 0.89 | 96.31 | 97.2 | 96.15 | 1524698 |
| 1711579200 | 95.88 | 0.61 | 0.64 | 95.5 | 95.9 | 95.27 | 2432082 |
| 1711492800 | 95.27 | -0.46 | -0.48 | 95.5 | 95.56 | 95.07 | 944216 |
| 1711406400 | 95.73 | -0.5 | -0.52 | 96.15 | 96.29 | 95.73 | 3641761 |
| 1711147200 | 96.23 | 0.15 | 0.16 | 96.18 | 96.51 | 96.08 | 657557 |
| 1711060800 | 96.08 | 0.03 | 0.03 | 96.4 | 96.79 | 96.04 | 943784 |
| 1710974400 | 96.05 | -0.27 | -0.28 | 95.73 | 96.15 | 95.2499 | 935115 |
| 1710888000 | 96.32 | 0.4 | 0.42 | 96.18 | 96.5 | 95.9 | 1221728 |
| 1710801600 | 95.92 | -1.35 | -1.39 | 96.94 | 97.02 | 95.905 | 1223009 |
| 1710542400 | 97.27 | -0.86 | -0.88 | 98.18 | 98.32 | 96.69 | 1541064 |
| 1710456000 | 98.13 | -0.87 | -0.88 | 98.41 | 98.48 | 97.82 | 834433 |
| 1710369600 | 99 | -0.77 | -0.77 | 99.68 | 99.79 | 98.86 | 916001 |
| 1710283200 | 99.77 | -1.6 | -1.58 | 99.8 | 100.03 | 99.33 | 1495902 |
| 1710196800 | 101.37 | 0.66 | 0.66 | 101.1 | 101.81 | 100.53 | 1592172 |
| 1709941200 | 100.71 | 0.78 | 0.78 | 100.01 | 100.87 | 99.97 | 888425 |
| 1709854800 | 99.93 | -2.71 | -2.64 | 100.5 | 100.63 | 99.57 | 1497291 |
| 1709768400 | 102.64 | 0.54 | 0.53 | 102.3 | 103.03 | 102.25 | 1245558 |
| 1709682000 | 102.1 | 0.13 | 0.13 | 102.3 | 102.52 | 101.7 | 750924 |
| 1709595600 | 101.97 | -0.09 | -0.09 | 101.54 | 102.1399 | 101.35 | 836436 |
| 1709336400 | 102.06 | 1.09 | 1.08 | 102.01 | 102.15 | 101.5 | 1598149 |
| 1709250000 | 100.97 | -1.25 | -1.22 | 102.37 | 102.37 | 100.92 | 3248398 |
| 1709163600 | 102.22 | -0.93 | -0.90 | 103.24 | 103.26 | 102.05 | 2120511 |
| 1709077200 | 103.15 | -0.1 | -0.10 | 103.11 | 103.41 | 102.88 | 1269318 |
| 1708990800 | 103.25 | -0.65 | -0.63 | 104.58 | 104.65 | 103.175 | 2055057 |
| 1708731600 | 103.9 | 1.1 | 1.07 | 103.74 | 104.14 | 103.62 | 1768661 |
| 1708645200 | 102.8 | 0.24 | 0.23 | 102.5 | 102.97 | 102.31 | 1741769 |
| 1708558800 | 102.56 | -0.16 | -0.16 | 102.05 | 102.68 | 102.05 | 1958955 |
| 1708472400 | 102.72 | 2.53 | 2.53 | 103.11 | 103.47 | 102.25 | 2017936 |
| 1708126800 | 100.19 | 0.56 | 0.56 | 100 | 100.57 | 99.89 | 888582 |
| 1708040400 | 99.63 | 0.58 | 0.59 | 99.34 | 100.17 | 99.29 | 1145304 |
| 1707954000 | 99.05 | -0.01 | -0.01 | 99.08 | 99.28 | 98.71 | 1327517 |
| 1707867600 | 99.06 | -1.47 | -1.46 | 100.19 | 100.42 | 98.805 | 1584381 |
| 1707781200 | 100.53 | -0.5 | -0.49 | 99.56 | 100.6 | 99.48 | 1150512 |
| 1707522000 | 101.03 | -0.33 | -0.33 | 101.08 | 101.19 | 100.72 | 1150761 |
| 1707435600 | 101.36 | -2.1 | -2.03 | 101.76 | 102.1 | 100.59 | 1635306 |
| 1707349200 | 103.46 | -0.28 | -0.27 | 103.89 | 104.24 | 103.42 | 892143 |
| 1707262800 | 103.74 | 0.27 | 0.26 | 103.31 | 103.93 | 102.96 | 1016833 |
| 1707176400 | 103.47 | -0.25 | -0.24 | 103.58 | 103.97 | 103.3196 | 1414663 |
| 1706917200 | 103.72 | -1.61 | -1.53 | 104.79 | 105.07 | 103.17 | 1652038 |
| 1706830800 | 105.33 | 1.86 | 1.80 | 105.1 | 105.9 | 104.59 | 1983878 |
| 1706744400 | 103.47 | -4.28 | -3.97 | 105.5 | 105.75 | 102.6 | 3348722 |
| 1706658000 | 107.75 | -0.2 | -0.19 | 107.31 | 107.84 | 106.72 | 1376123 |
| 1706571600 | 107.95 | 0.79 | 0.74 | 107.48 | 107.96 | 107.22 | 926153 |
| 1706312400 | 107.16 | 0.17 | 0.16 | 107.3 | 107.46 | 106.805 | 953859 |
| 1706226000 | 106.99 | -0.56 | -0.52 | 107.15 | 107.28 | 106.58 | 947116 |
| 1706139600 | 107.55 | -0.18 | -0.17 | 107.97 | 108.43 | 107.55 | 1163438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
