Novartis Historical Data - NVS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Novartis AG NVS NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.57 0.64% 89.86 89.95 89.53 89.67 89.29 17:11:07
more quote information »

NVS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 12 2019 89.29 0.66 0.74% 89.26 89.59 89.195 807,340
Nov 11 2019 88.63 0.26 0.29% 88.50 88.92 88.37 887,162
Nov 08 2019 88.37 1.52 1.75% 87.81 88.4599 87.44 1,373,051
Nov 07 2019 86.85 -0.61 -0.7% 87.15 87.26 86.80 1,186,265
Nov 06 2019 87.46 0.57 0.66% 86.92 87.72 86.69 4,211,139
Nov 05 2019 86.89 -1.04 -1.18% 87.41 87.79 86.85 2,361,063
Nov 04 2019 87.93 0.30 0.34% 88.97 89.01 87.93 1,353,220
Nov 01 2019 87.63 0.19 0.22% 87.52 87.82 87.2699 907,803
Oct 31 2019 87.44 -0.17 -0.19% 87.35 88.37 87.015 1,875,679
Oct 30 2019 87.61 -0.78 -0.88% 87.08 87.79 86.99 1,961,739
Oct 29 2019 88.39 1.47 1.69% 87.29 88.52 86.83 1,707,773
Oct 28 2019 86.92 -0.39 -0.45% 87.21 87.585 86.89 1,744,015
Oct 25 2019 87.31 0.07 0.08% 87.17 87.77 86.97 1,567,480
Oct 24 2019 87.24 0.61 0.7% 86.91 87.33 86.71 1,785,535
Oct 23 2019 86.63 -0.17 -0.2% 86.79 86.87 86.24 2,043,343
Oct 22 2019 86.80 0.24 0.28% 85.93 87.38 85.32 4,073,174
Oct 21 2019 86.56 -0.32 -0.37% 86.51 86.83 85.92 2,339,844
Oct 18 2019 86.88 -0.35 -0.4% 86.54 86.92 86.365 1,065,141
Oct 17 2019 87.23 0.23 0.26% 87.60 87.67 87.07 1,360,452
Oct 16 2019 87.00 0.30 0.35% 86.53 87.11 86.28 2,007,043
Oct 15 2019 86.70 0.77 0.9% 86.03 86.81 85.82 1,378,601
Oct 14 2019 85.93 -0.67 -0.77% 85.82 86.51 85.51 1,235,194
See More Historical Prices »
Your Recent History
NYSE
NVS
Novartis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 22:53:49