NVS

Novartis Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Novartis AG NVS NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.90 1.07% 85.14 17:59:20
Open Price Low Price High Price Close Price Prev Close
84.82 84.64 85.93 85.14 84.24
more quote information »

NVS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 84.24 -0.30 -0.35% 85.10 85.32 83.865 2,828,275
Jan 25 2022 84.54 -0.59 -0.69% 84.05 85.09 83.26 2,932,874
Jan 24 2022 85.13 -1.90 -2.18% 84.57 85.13 83.29 3,888,291
Jan 21 2022 87.03 -1.16 -1.32% 87.82 88.03 86.905 2,781,315
Jan 20 2022 88.19 -0.66 -0.74% 88.91 89.15 88.14 2,066,019
Jan 19 2022 88.85 -0.69 -0.77% 88.89 89.32 88.65 2,044,232
Jan 18 2022 89.54 -1.01 -1.12% 89.49 89.84 89.01 2,318,392
Jan 14 2022 90.55 -0.07 -0.08% 90.42 90.86 90.135 1,613,381
Jan 13 2022 90.62 0.83 0.92% 90.37 90.99 90.1225 1,864,822
Jan 12 2022 89.79 -0.08 -0.09% 89.22 89.85 89.17 2,205,020
Jan 11 2022 89.87 -0.21 -0.23% 89.29 89.9583 89.29 2,104,096
Jan 10 2022 90.08 0.77 0.86% 88.50 90.13 88.46 2,753,418
Jan 07 2022 89.31 1.02 1.16% 88.51 89.43 88.47 2,651,271
Jan 06 2022 88.29 0.26 0.3% 88.73 88.83 88.185 2,838,278
Jan 05 2022 88.03 0.56 0.64% 88.46 88.83 87.968 2,474,468
Jan 04 2022 87.47 -0.40 -0.46% 88.02 88.13 87.375 2,269,905
Jan 03 2022 87.87 0.40 0.46% 87.55 88.04 87.125 2,621,722
Dec 31 2021 87.47 0.01 0.01% 87.58 87.87 87.46 1,505,411
Dec 30 2021 87.46 -0.66 -0.75% 87.89 88.2431 87.46 1,268,089
Dec 29 2021 88.12 -0.01 -0.01% 87.70 88.19 87.49 1,662,469
Dec 28 2021 88.13 0.52 0.59% 88.14 88.235 87.91 1,906,663
Dec 27 2021 87.61 0.95 1.1% 87.19 87.74 86.99 2,222,403
See More Historical Prices ยป
Your Recent History
NYSE
NVS
Novartis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 23:54:09