Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novartis AG | NVS | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 0.65% | 96.93 | 07:40:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.30 |
NVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 96.30 | 0.37 | 0.39% | 96.11 | 96.445 | 95.95 | 3,369,300 |
| Dec 07 2023 | 95.93 | -1.12 | -1.15% | 96.11 | 96.40 | 95.67 | 1,172,687 |
| Dec 06 2023 | 97.05 | 0.08 | 0.08% | 97.47 | 97.645 | 96.72 | 3,823,229 |
| Dec 05 2023 | 96.97 | -2.02 | -2.04% | 97.15 | 97.48 | 96.90 | 2,772,596 |
| Dec 04 2023 | 98.99 | 0.86 | 0.88% | 98.16 | 99.06 | 98.14 | 1,785,491 |
| Dec 01 2023 | 98.13 | 0.23 | 0.23% | 97.66 | 98.32 | 97.55 | 1,195,325 |
| Nov 30 2023 | 97.90 | 0.89 | 0.92% | 96.88 | 97.91 | 96.73 | 1,099,495 |
| Nov 29 2023 | 97.01 | 0.01 | 0.01% | 97.17 | 97.29 | 96.49 | 820,482 |
| Nov 28 2023 | 97.00 | -0.74 | -0.76% | 97.21 | 97.29 | 96.87 | 1,205,159 |
| Nov 27 2023 | 97.74 | -0.40 | -0.41% | 97.94 | 98.10 | 97.36 | 1,291,030 |
| Nov 24 2023 | 98.14 | 1.05 | 1.08% | 97.95 | 98.33 | 97.95 | 795,882 |
| Nov 22 2023 | 97.09 | 0.71 | 0.74% | 97.62 | 97.71 | 96.685 | 1,936,878 |
| Nov 21 2023 | 96.38 | 1.13 | 1.19% | 96.13 | 96.70 | 96.09 | 987,154 |
| Nov 20 2023 | 95.25 | 0.34 | 0.36% | 94.74 | 95.57 | 94.71 | 2,294,863 |
| Nov 17 2023 | 94.91 | 0.85 | 0.9% | 94.92 | 95.12 | 94.74 | 3,257,573 |
| Nov 16 2023 | 94.06 | 0.26 | 0.28% | 93.89 | 94.27 | 93.70 | 2,947,586 |
| Nov 15 2023 | 93.80 | -1.11 | -1.17% | 94.37 | 94.715 | 93.80 | 967,431 |
| Nov 14 2023 | 94.91 | 0.82 | 0.87% | 94.87 | 95.17 | 94.51 | 954,372 |
| Nov 13 2023 | 94.09 | 0.55 | 0.59% | 93.30 | 94.17 | 92.91 | 876,649 |
