ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Novartis AG

Novartis AG (NVS)

110.14
0.00
(0.00%)
Closed March 27 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.71-2.40141781125112.85113.38108.64633101448111.90106733DR
42.472.29404662394107.67116.91107.512545124111.59396386DR
1212.41512.704016372597.725116.9196.912230467107.24665019DR
26-5.72-4.93699292249115.86117.3696.231615066107.02622248DR
5214.6415.329842931995.5120.9292.351478655106.21920198DR
15623.3226.860170467686.82120.9274.09177580595.25435751DR
26032.642.042816610877.54120.9274.09188471891.67836974DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1743028800110.14-0.24-0.22109.08110.2108.64631904128
1742942400110.38-0.71-0.64112112.235109.972578413
1742856000111.09-1.04-0.93111.94112.2110.721543454
1742596800112.13-1.08-0.95113.03113.28111.94043392113
1742510400113.211.651.48112.85113.38112.095885663
1742424000111.56-0.66-0.59111.755112.06111.152174809
1742337600112.2200.00112.02112.5111.4153957921
1742251200112.223.162.90110.62112.42110.614949438
1741992000109.06-0.05-0.05107.93109.3107.6351271246
1741905600109.110.470.43109.81110.11108.871638103
1741819200108.64-2.71-2.43109.24109.25108.42453834
1741732800111.35-4.12-3.57113.56113.75111.172021222
1741646400115.47-0.1-0.09115.5116.91114.981646043
1741390800115.572.72.39114.77115.97114.432319895
1741304400112.870.990.88111.98113.14111.891825553
1741218000111.880.460.41112.02112.82111.7911820724
1741131600111.420.80.72111.47112.54111.392937686
1741045200110.621.571.44109.7110.94109.72247205
1740786000109.050.130.12108.41109.07108.022327081
1740699600108.920.90.83107.67109.04107.511843374
1740613200108.02-1.6-1.46108.76109.1107.62624946
1740526800109.620.40.37111.74112.98109.095355409
1740440400109.22-0.13-0.12109.41109.875108.8351757406
1740181200109.352.041.90108.62109.78108.082274794
1740094800107.310.40.37106.11107.5106.11885847
1740008400106.910.30.28106.46107.14106.321255259
1739922000106.611.181.12106.23106.6987106.131270620
1739576400105.43-2.28-2.12106.94106.98105.381271629
1739490000107.710.710.66106.96108.09106.48633081619
1739403600107-0.75-0.70106.56107.5106.362524734
1739317200107.750.90.84106.61107.9885106.431522417
1739230800106.850.590.56106.52107.04106.091664571
1738971600106.26-0.72-0.67107.35107.37051061994152
1738885200106.98-2.83-2.58108.43108.73106.712342277
1738798800109.814.344.11108.08110.0751082788586
1738712400105.47-0.01-0.01105.56105.76104.911972928
1738626000105.480.760.73104.47105.976104.073122413
1738366800104.72-0.03-0.03106.18106.775104.473620683
1738280400104.751.821.77103.41105.04103.152700926
1738194000102.931.091.07102.96103.27102.6752375313
1738107600101.84-1.57-1.52102.66102.91101.7552011912
1738021200103.413.443.44102.05103.49102.022289897
173776200099.971.81.8399.3699.99599.121681793
173767560098.1700.0098.1798.1798.170
173758920098.17-1.56-1.5699.2499.2498.121498846
173750280099.732.22.2698.37100.09598.31891651
173715720097.53-0.33-0.3498.3798.50597.451483637
173707080097.86-1.21-1.2299.2199.778397.393111719
173698440099.07-0.3-0.3099.4899.7398.9081303891
173689800099.370.10.1098.7599.4498.21797235
173681160099.270.190.1998.5699.2798.461467207
173655240099.08-1.14-1.1499.4299.7299.031400065
1736379600100.221.241.2599.16100.6798.531818230
173629320098.981.281.3198.899.5898.721363539
173620680097.70.060.0697.8898.458297.4751376350
173594760097.640.50.5197.3997.997.181401989
173586120097.14-0.17-0.1797.39896.911084879
173568840097.31-0.02-0.0297.3397.9597.06687864
173560200097.33-1.06-1.0898.0998.0997.28868053
173534280098.39-0.01-0.0197.898.59597.8986053

Your Recent History

Delayed Upgrade Clock