ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nu Holdings Ltd

Nu Holdings Ltd (NU)

13.94
-0.01
(-0.07%)
Closed February 12 4:00PM
13.9007
-0.0393
(-0.28%)
After Hours: 7:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.75075.7087452471513.1514.0813.033433589013.66570455CS
42.720724.335420393611.1814.0810.883736301012.66939816CS
120.42073.1209198813113.4814.5110.1754033407212.06866896CS
261.360710.85087719312.5416.14510.1753987297413.41369007CS
524.020740.69534412969.8816.1459.543368666312.67999698CS
1564.470747.40933191949.4316.1453.26286432338.57198108CS
260-38.6393-73.542634183552.5452.543.26174969118.58934772CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173931720013.94-0.01-0.0713.8913.9813.7642170310
173923080013.950.221.6013.8814.019913.6438075880
173897160013.73-0.05-0.3613.914.0813.5429101558
173888520013.780.221.6213.6513.8213.5431610269
173879880013.560.261.9513.2513.6313.138786481
173871240013.30.161.2213.1513.469313.0333491958
173862600013.14-0.1-0.7612.9613.1812.7627256548
173836680013.24-0.2-1.4913.4213.57513.1748204579
173828040013.440.897.0912.6913.5512.6656857638
173819400012.55-0.09-0.7112.6212.6412.3935069562
173810760012.640.322.6012.3812.6612.15554906084
173802120012.32-0.02-0.1612.0912.47512.0140274230
173776200012.340.352.9212.3912.5612.2741115065
173767560011.9900.0011.9911.9911.990
173758920011.990.514.4411.6512.2411.6352530931
173750280011.48-0.05-0.4311.7811.8311.4636999278
173715720011.530.252.2211.4711.611.3225189149
173707080011.28-0.13-1.1411.5111.5111.1429859536
173698440011.410.54.5811.2211.4911.1129353066
173689800010.91-0.17-1.5311.1811.210.8820536709
173681160011.080.131.1910.7911.1510.724332400847
173655240010.95-0.19-1.7111.1311.1310.83528021405
173637960011.14-0.02-0.1811.0811.20510.951721826251
173629320011.160.010.0911.20511.2610.9624582116
173620680011.150.181.6411.411.49511.1131355678
173594760010.970.343.2010.709511.0510.728744708
173586120010.630.272.6110.410.6810.23225924710
173568840010.36-0.29-2.7210.6310.7210.3323582786
173560200010.650.323.1010.3210.8210.2639191188
173534280010.33-0.03-0.2910.2710.4410.229409987
173525640010.36-0.01-0.1010.3510.410.220240743
173507784010.370.131.2710.310.4110.326181856
173499720010.24-0.14-1.3510.3110.410.17532569998
173473800010.380.050.4810.2510.4510.2168546378
173465160010.33-0.07-0.6710.4810.6810.271128946
173456520010.4-1.3-11.1111.5811.610.497893551
173447880011.7-0.04-0.3411.59511.8511.5657921744
173439240011.74-0.2-1.6811.76511.8911.5531273223
173413320011.94-0.05-0.4212.029512.1411.921140113
173404680011.99-0.27-2.2012.23512.3811.9230016711
173396040012.260.54.2511.8412.34511.7229543948
173387400011.76-0.17-1.4211.8711.8811.6631209510
173378760011.93-0.1-0.8312.2912.311.9233254287
173352840012.030.070.5911.9112.0411.73532835103
173344200011.96-0.04-0.3312.0412.28511.9436964686
1733355600120.332.8311.712.13511.5844304439
173326920011.67-0.33-2.7512.0412.0911.6657071360
173318280012-0.53-4.2312.1312.1311.5595094989
173291784012.53-1-7.3912.7112.8712.3758037133
173275080013.53-0.41-2.9413.9551413.4930619799
173266440013.94-0.29-2.0414.0514.5113.9233694503
173257800014.230.322.3013.8914.4213.6594752549
173231880013.910.513.8113.4314.0813.4338982935
173223240013.40.080.6013.413.5613.2532902749
173214600013.32-0.14-1.0413.5813.613.1934413962
173205960013.46-0.19-1.3913.4413.7213.3456662029
173197320013.65-0.41-2.9214.13514.2313.5550839795
173171400014.06-1.13-7.4414.8114.8713.9649517821
173162760015.19-0.45-2.8814.0715.251497334075
173154120015.64-0.2-1.2615.7815.9615.6341567760
173145480015.84-0.05-0.3116.0416.14515.6431024731

Your Recent History

Delayed Upgrade Clock