We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.834879406308 | 10.78 | 11 | 10.43 | 21331101 | 10.67993871 | CS |
| 4 | -0.95 | -8.0372250423 | 11.82 | 12.155 | 10.43 | 18413114 | 11.29722729 | CS |
| 12 | 2.04 | 23.1030577576 | 8.83 | 12.385 | 8.72 | 29056470 | 10.8876 | CS |
| 26 | 2.78 | 34.3634116193 | 8.09 | 12.385 | 7.74 | 28667641 | 9.62900571 | CS |
| 52 | 5.99 | 122.745901639 | 4.88 | 12.385 | 4.85 | 27635150 | 8.42300592 | CS |
| 156 | -0.38 | -3.37777777778 | 11.25 | 12.385 | 3.26 | 25338502 | 6.57508018 | CS |
| 260 | -0.38 | -3.37777777778 | 11.25 | 12.385 | 3.26 | 25338502 | 6.57508018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 10.77 | -0.15 | -1.37 | 10.95 | 10.95 | 10.56 | 18780133 |
| 1713912000 | 10.92 | 0.31 | 2.92 | 10.57 | 10.965 | 10.56 | 22987175 |
| 1713825600 | 10.61 | 0.13 | 1.24 | 10.52 | 10.78 | 10.502 | 20851883 |
| 1713566400 | 10.48 | -0.18 | -1.69 | 10.6 | 10.77 | 10.43 | 27073962 |
| 1713480000 | 10.66 | -0.13 | -1.20 | 10.78 | 10.965 | 10.63 | 16962354 |
| 1713393600 | 10.79 | -0.05 | -0.46 | 10.91 | 10.97 | 10.73 | 12715812 |
| 1713307200 | 10.84 | -0.11 | -1.00 | 10.79 | 10.97 | 10.77 | 15561009 |
| 1713220800 | 10.95 | -0.34 | -3.01 | 11.22 | 11.4 | 10.915 | 24689977 |
| 1712961600 | 11.29 | -0.26 | -2.25 | 11.46 | 11.465 | 11.23 | 17480402 |
| 1712875200 | 11.55 | -0.02 | -0.17 | 11.64 | 11.649 | 11.43 | 14989617 |
| 1712788800 | 11.57 | -0.25 | -2.12 | 11.635 | 11.75 | 11.5 | 18466973 |
| 1712702400 | 11.82 | -0.17 | -1.42 | 12.06 | 12.09 | 11.75 | 15944169 |
| 1712616000 | 11.99 | 0.01 | 0.08 | 12.06 | 12.155 | 11.98 | 11220427 |
| 1712356800 | 11.98 | 0.19 | 1.61 | 11.79 | 12.11 | 11.79 | 15696422 |
| 1712270400 | 11.79 | -0.12 | -1.01 | 11.99 | 12.13 | 11.78 | 18995353 |
| 1712184000 | 11.91 | 0.05 | 0.42 | 11.86 | 11.98 | 11.715 | 16520764 |
| 1712097600 | 11.86 | 0.04 | 0.34 | 11.72 | 11.86 | 11.671 | 16138124 |
| 1712011200 | 11.82 | -0.11 | -0.92 | 11.99 | 12.0135 | 11.75 | 19682641 |
| 1711665600 | 11.93 | -0.02 | -0.17 | 11.82 | 12.07 | 11.76 | 20032835 |
| 1711579200 | 11.95 | -0.28 | -2.29 | 12.27 | 12.33 | 11.72 | 28227464 |
| 1711492800 | 12.23 | 0.06 | 0.49 | 12.24 | 12.29 | 12.12 | 18087185 |
| 1711406400 | 12.17 | -0.08 | -0.65 | 12.24 | 12.285 | 12.14 | 20050573 |
| 1711147200 | 12.25 | 0.01 | 0.08 | 12.16 | 12.27 | 12.09 | 24039138 |
| 1711060800 | 12.24 | 0.11 | 0.91 | 12.25 | 12.385 | 12.17 | 26600971 |
| 1710974400 | 12.13 | 0.28 | 2.36 | 11.82 | 12.14 | 11.77 | 38089073 |
| 1710888000 | 11.85 | 0.06 | 0.51 | 11.64 | 11.86 | 11.545 | 28064167 |
| 1710801600 | 11.79 | 0.18 | 1.55 | 11.74 | 11.8 | 11.59 | 23115995 |
| 1710542400 | 11.61 | -0.01 | -0.09 | 11.53 | 11.66 | 11.48 | 26033760 |
| 1710456000 | 11.62 | 0.03 | 0.26 | 11.65 | 11.715 | 11.52 | 32416932 |
| 1710369600 | 11.59 | 0.18 | 1.58 | 11.44 | 11.67 | 11.38 | 20366222 |
| 1710283200 | 11.41 | -0.14 | -1.21 | 11.37 | 11.5 | 11.19 | 40024842 |
| 1710196800 | 11.55 | 0.48 | 4.34 | 11.12 | 11.56 | 11.1 | 38062082 |
| 1709941200 | 11.07 | -0.44 | -3.82 | 11.55 | 11.61 | 11.04 | 56076891 |
| 1709854800 | 11.51 | 0.26 | 2.31 | 11.32 | 11.51 | 11.265 | 24741778 |
| 1709768400 | 11.25 | 0.15 | 1.35 | 11.27 | 11.32 | 11.04 | 26853016 |
| 1709682000 | 11.1 | -0.04 | -0.36 | 11.07 | 11.12 | 10.94 | 29190523 |
| 1709595600 | 11.14 | -0.13 | -1.15 | 11.12 | 11.195 | 10.93 | 33694232 |
| 1709336400 | 11.27 | 0.19 | 1.71 | 11.19 | 11.33 | 11.02 | 24633101 |
| 1709250000 | 11.08 | 0.01 | 0.09 | 11.11 | 11.12 | 10.94 | 26909707 |
| 1709163600 | 11.07 | -0.07 | -0.63 | 11.03 | 11.17 | 10.92 | 28766392 |
| 1709077200 | 11.14 | 0.42 | 3.92 | 10.84 | 11.23 | 10.75 | 47901710 |
| 1708990800 | 10.72 | 0.5 | 4.89 | 10.29 | 10.85 | 10.24 | 48609214 |
| 1708731600 | 10.22 | -0.14 | -1.35 | 9.99 | 10.455 | 9.94 | 76815754 |
| 1708645200 | 10.36 | 0.27 | 2.68 | 10.25 | 10.48 | 10.19 | 44635882 |
| 1708558800 | 10.09 | -0.17 | -1.66 | 10.06 | 10.2 | 9.99 | 31309069 |
| 1708472400 | 10.26 | -0.1 | -0.97 | 10.22 | 10.28 | 10.07 | 48065706 |
| 1708126800 | 10.36 | -0.1 | -0.96 | 10.4 | 10.495 | 10.204 | 42318712 |
| 1708040400 | 10.46 | 0.09 | 0.87 | 10.31 | 10.495 | 9.98 | 48612405 |
| 1707954000 | 10.37 | 0.45 | 4.54 | 10.09 | 10.4 | 10.09 | 52953800 |
| 1707867600 | 9.92 | 0.04 | 0.40 | 9.7188 | 10.08 | 9.6975 | 53154019 |
| 1707781200 | 9.88 | -0.01 | -0.10 | 9.88 | 9.96 | 9.78 | 25481304 |
| 1707522000 | 9.89 | 0.25 | 2.59 | 9.75 | 9.93 | 9.7 | 34034208 |
| 1707435600 | 9.64 | 0.08 | 0.84 | 9.57 | 9.67 | 9.44 | 23428172 |
| 1707349200 | 9.56 | 0.18 | 1.92 | 9.38 | 9.6 | 9.34 | 24783308 |
| 1707262800 | 9.38 | 0.11 | 1.19 | 9.3699999 | 9.45 | 9.24 | 24969154 |
| 1707176400 | 9.27 | -0.1 | -1.07 | 9.35 | 9.41 | 9.09 | 17646185 |
| 1706917200 | 9.3699999 | 0.36 | 4.00 | 8.94 | 9.4149999 | 8.86 | 37369949 |
| 1706830800 | 9.01 | 0.4 | 4.65 | 8.83 | 9.0399999 | 8.72 | 35283573 |
| 1706744400 | 8.61 | -0.17 | -1.94 | 8.77 | 8.86 | 8.58 | 37941245 |
| 1706658000 | 8.78 | -0.59 | -6.30 | 8.92 | 9.01 | 8.51 | 72866110 |
| 1706571600 | 9.3699999 | -0.13 | -1.37 | 9.43 | 9.51 | 9.335 | 38409902 |
| 1706312400 | 9.5 | 0.17 | 1.82 | 9.33 | 9.5 | 9.265 | 29914260 |
| 1706226000 | 9.33 | 0.33 | 3.67 | 9.05 | 9.33 | 9 | 36339128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
