ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NU Nu Holdings Ltd

8.195
-0.015 (-0.18%)
Last Updated: 15:43:47
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nu Holdings Ltd NU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.015 -0.18% 8.195 15:43:47
Open Price Low Price High Price Close Price Prev Close
8.23 8.17 8.31 8.21
more quote information »

NU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.208.368.048.2125,986,886-0.005-0.06%
1 Month8.438.877.7458.2132,704,881-0.235-2.79%
3 Months7.468.876.777.9126,170,3450.7359.85%
6 Months6.948.876.617.6826,395,9231.2618.08%
1 Year4.138.873.396.3426,028,9804.0798.43%
3 Years11.2512.243.265.8124,773,388-3.06-27.16%
5 Years11.2512.243.265.8124,773,388-3.06-27.16%

NU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 8.21 0.03 0.37% 8.19 8.2595 8.16 18,070,671
Dec 04 2023 8.18 -0.12 -1.45% 8.22 8.26 8.14 23,180,758
Dec 01 2023 8.30 0.16 1.97% 8.15 8.34 8.135 22,272,232
Nov 30 2023 8.14 -0.08 -0.97% 8.23 8.25 8.04 30,216,603
Nov 29 2023 8.22 0.12 1.48% 8.20 8.36 8.16 36,194,164
Nov 28 2023 8.10 -0.06 -0.74% 8.17 8.18 8.08 24,095,335
Nov 27 2023 8.16 -0.05 -0.61% 8.19 8.28 8.16 18,890,120
Nov 24 2023 8.21 0.11 1.36% 8.09 8.25 8.07 12,923,155
Nov 22 2023 8.10 -0.06 -0.74% 8.19 8.19 8.06 22,290,066
Nov 21 2023 8.16 0.01 0.12% 8.13 8.30 8.10 31,561,984
Nov 20 2023 8.15 0.08 0.99% 8.12 8.26 8.06 27,440,369
Nov 17 2023 8.07 0.22 2.8% 7.94 8.165 7.84 68,520,487
Nov 16 2023 7.85 -0.32 -3.92% 8.29 8.305 7.745 60,534,862
Nov 15 2023 8.17 -0.66 -7.47% 8.16 8.30 7.90 74,257,289
Nov 14 2023 8.83 0.38 4.5% 8.61 8.87 8.59 41,002,002
Nov 13 2023 8.45 -0.07 -0.82% 8.54 8.55 8.3557 21,779,704
Nov 10 2023 8.52 0.26 3.15% 8.33 8.58 8.315 33,888,836
Nov 09 2023 8.26 -0.07 -0.84% 8.36 8.45 8.25 27,370,154
Nov 08 2023 8.33 -0.12 -1.42% 8.43 8.45 8.22 26,903,950
Nov 07 2023 8.45 0.14 1.68% 8.43 8.52 8.31 17,042,727
Nov 06 2023 8.31 -0.17 -2.0% 8.57 8.58 8.28 18,882,400
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com