NTZ

Natuzzi S P A Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Natuzzi S P A NTZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.13 18.62% 7.20 20:00:00
Close Price Low Price High Price Open Price Previous Close
6.87 5.94 7.87 6.05 6.07
more quote information »

NTZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.817.873.71026.45847,4933.3988.98%
1 Month1.467.871.464.89349,7675.74393.15%
3 Months1.797.871.264.14150,3665.41302.23%
6 Months0.52017.870.49171.85692,7316.681,284.35%
1 Year1.657.870.369551.82365,1325.55336.36%
3 Years2.037.870.369551.80141,9945.17254.68%
5 Years1.78157.870.369551.8297,0545.42304.15%

NTZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 6.87 0.80 13.18% 6.05 7.87 5.94 618,439
Oct 22 2020 6.07 0.04 0.66% 5.91 6.60 5.7001 299,782
Oct 21 2020 6.03 -1.37 -18.51% 6.84 7.37 5.735 704,145
Oct 20 2020 7.40 1.74 30.74% 5.90 7.4799 5.70 1,940,899
Oct 19 2020 5.66 1.45 34.44% 4.30 5.80 4.30 993,384
Oct 16 2020 4.21 0.64 17.93% 3.81 4.43 3.7102 299,256
Oct 15 2020 3.57 0.27 8.18% 3.35 3.67 3.08 98,428
Oct 14 2020 3.30 0.00 0.0% 3.30 3.32 3.16 75,869
Oct 13 2020 3.30 0.10 3.12% 3.15 3.30 2.96 163,964
Oct 12 2020 3.20 0.10 3.23% 3.10 3.39 3.10 135,518
Oct 09 2020 3.10 0.33 11.91% 2.79 3.1899 2.49 284,674
Oct 08 2020 2.77 -0.02 -0.72% 2.75 3.0699 2.60 236,075
Oct 07 2020 2.79 0.54 24.0% 2.15 2.80 2.15 442,580
Oct 06 2020 2.25 -0.01 -0.44% 2.26 2.2899 2.08 201,572
Oct 05 2020 2.26 0.36 18.95% 1.96 2.29 1.9365 340,295
Oct 02 2020 1.90 0.05 2.7% 1.81 1.94 1.80 87,713
Oct 01 2020 1.8501 0.15 8.83% 1.73 1.8896 1.7105 39,777
Sep 30 2020 1.70 0.03 2.09% 1.70 1.74 1.63 289,396
Sep 29 2020 1.6652 0.02 0.93% 1.60 1.68 1.60 79,476
Sep 28 2020 1.6499 0.14 9.26% 1.48 1.7235 1.48 112,167
Sep 25 2020 1.51 0.05 3.42% 1.46 1.566 1.46 170,370
See More Historical Prices »
Your Recent History
NYSE
NTZ
Natuzzi S ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 09:06:29