Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
NYSE Tick Pilot TEST (NTEST)
NYSE Tick Pilot TEST (NTEST) Historical

NTEST NYSE Tick Pilot TEST

25.10

0.12 (0.48%)

Last Updated: 12:20:18

Delayed by 15 minutes

NTEST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	24.98	0.00	0.00%	25.05	25.05	24.98	10,260
Apr 23 2024	24.98	-0.12	-0.48%	25.05	25.05	24.98	10,420
Apr 22 2024	25.10	0.00	0.00%	25.04	25.10	25.04	10,320
Apr 19 2024	25.10	0.06	0.24%	25.07	25.16	24.995	23,180
Apr 18 2024	25.04	0.00	0.00%	25.01	25.04	25.01	10,020
Apr 17 2024	25.04	0.00	0.00%	25.03	25.04	25.03	10,020
Apr 16 2024	25.04	0.00	0.00%	25.06	25.06	25.04	9,720
Apr 15 2024	25.04	0.00	0.00%	24.97	25.04	24.97	10,860
Apr 12 2024	25.04	0.00	0.00%	25.01	25.04	25.01	8,700
Apr 11 2024	25.04	0.00	0.00%	25.01	25.04	25.01	10,860
Apr 10 2024	25.04	0.02	0.08%	25.02	25.04	25.02	12,442
Apr 09 2024	25.02	-0.01	-0.02%	25.01	25.02	24.99	25,300
Apr 08 2024	25.025	0.02	0.10%	25.00	25.05	24.97	34,718
Apr 05 2024	25.00	0.00	0.00%	25.00	25.00	25.00	9,540
Apr 04 2024	25.00	0.00	0.00%	25.00	25.00	25.00	9,300
Apr 03 2024	25.00	-0.01	-0.04%	25.04	25.04	25.00	11,940
Apr 02 2024	25.01	0.00	0.00%	25.06	25.06	25.01	9,720
Apr 01 2024	25.01	0.00	0.00%	25.07	25.07	25.01	9,480
Mar 28 2024	25.01	-0.03	-0.12%	24.98	25.10	24.97	32,517
Mar 27 2024	25.04	-0.02	-0.08%	25.02	25.04	25.02	14,040
Mar 26 2024	25.06	0.05	0.20%	25.03	25.06	25.03	11,860
Mar 25 2024	25.01	-0.07	-0.28%	24.97	25.05	24.97	14,700
Mar 22 2024	25.08	0.08	0.32%	25.04	25.08	25.04	17,474
Mar 21 2024	25.00	-0.07	-0.26%	25.00	25.00	25.00	10,220
Mar 20 2024	25.065	0.00	0.00%	25.05	25.065	25.05	10,120
Mar 19 2024	25.065	0.03	0.12%	25.045	25.15	24.92	29,403
Mar 18 2024	25.035	0.00	0.00%	25.05	25.05	25.035	10,260
Mar 15 2024	25.035	0.00	0.00%	25.03	25.035	25.03	9,960
Mar 14 2024	25.035	0.00	0.00%	25.00	25.035	25.00	9,420
Mar 13 2024	25.035	0.00	0.00%	25.06	25.06	25.035	11,160
Mar 12 2024	25.035	0.00	0.00%	25.05	25.05	25.035	10,020
Mar 11 2024	25.035	0.00	0.00%	25.07	25.10	25.005	23,359
Mar 08 2024	25.035	0.04	0.14%	25.08	25.08	25.035	13,411
Mar 07 2024	25.00	0.00	0.00%	25.02	25.02	25.00	10,980
Mar 06 2024	25.00	-0.10	-0.40%	25.10	25.10	25.00	61,634
Mar 05 2024	25.10	0.08	0.32%	24.99	25.12	24.92	30,730
Mar 04 2024	25.02	-0.03	-0.12%	25.01	25.06	25.01	78,880
Mar 01 2024	25.05	-0.02	-0.08%	25.03	25.07	24.98	46,224
Feb 29 2024	25.07	0.00	0.00%	25.05	25.07	25.05	10,620
Feb 28 2024	25.07	0.07	0.28%	24.99	25.095	24.99	14,840
Feb 27 2024	25.00	0.00	0.00%	25.06	25.06	25.00	9,660
Feb 26 2024	25.00	-0.01	-0.04%	25.02	25.02	25.00	11,670
Feb 23 2024	25.01	0.00	0.00%	25.10	25.10	25.00	14,254
Feb 22 2024	25.01	0.01	0.04%	25.06	25.10	25.01	155,407
Feb 21 2024	25.00	-0.04	-0.16%	25.04	25.04	25.00	15,481
Feb 20 2024	25.04	0.04	0.16%	25.01	25.04	25.01	11,260
Feb 16 2024	25.00	0.00	0.00%	24.96	25.00	24.96	9,420
Feb 15 2024	25.00	0.00	0.00%	25.01	25.01	25.00	11,140
Feb 14 2024	25.00	0.00	0.00%	25.02	25.02	25.00	9,480
Feb 13 2024	25.00	0.00	0.00%	25.03	25.03	25.00	10,260
Feb 12 2024	25.00	0.00	0.00%	25.03	25.03	25.00	9,420
Feb 09 2024	25.00	0.00	0.00%	24.97	25.00	24.97	10,140
Feb 08 2024	25.00	-0.07	-0.28%	25.01	25.01	25.00	10,080
Feb 07 2024	25.07	0.02	0.08%	25.02	25.07	25.02	25,640
Feb 06 2024	25.05	0.00	0.00%	25.08	25.08	25.05	9,660
Feb 05 2024	25.05	0.00	0.00%	25.07	25.07	25.05	10,260
Feb 02 2024	25.05	0.00	0.00%	25.02	25.05	25.02	10,200
Feb 01 2024	25.05	0.00	0.00%	25.09	25.09	25.05	10,260
Jan 31 2024	25.05	0.00	0.00%	25.07	25.07	25.05	9,840
Jan 30 2024	25.05	0.00	0.00%	25.05	25.05	25.05	12,980
Jan 29 2024	25.05	0.02	0.08%	25.04	25.05	25.04	11,880
Jan 26 2024	25.03	0.00	0.00%	25.09	25.09	25.03	9,360

NYSE Tick Pilot TEST

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions