NTEST

NYSE Tick Pilot TEST Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
NYSE Tick Pilot TEST NTEST NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 24.98 25.02 25.02 25.02 24.98 17:21:54
more quote information »

NTEST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.9825.0624.9824.989,5850.000.0%
1 Month25.0225.0624.9425.019,939-0.04-0.16%
3 Months25.0025.3524.9225.0211,009-0.02-0.08%
6 Months25.0232.0324.9225.0610,285-0.04-0.16%
1 Year25.0132.0324.9025.0312,887-0.03-0.12%
3 Years29.9532.0322.5127.9730,448-4.97-16.59%
5 Years25.0133.6722.5130.85137,766-0.03-0.12%

NTEST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 24.98 0.00 0.0% 25.02 25.02 24.98 9,840
Jul 09 2020 24.98 0.00 0.0% 25.04 25.04 24.98 9,600
Jul 08 2020 24.98 0.00 0.0% 25.04 25.04 24.98 9,960
Jul 07 2020 24.98 0.00 0.0% 25.06 25.06 24.98 9,780
Jul 06 2020 24.98 -0.06 -0.24% 24.98 24.98 24.98 9,000
Jul 02 2020 25.04 -0.02 -0.08% 25.04 25.04 25.03 10,200
Jul 01 2020 25.06 0.03 0.12% 25.06 25.06 25.01 10,780
Jun 30 2020 25.03 0.02 0.08% 25.03 25.04 25.03 9,180
Jun 29 2020 25.01 -0.03 -0.12% 25.01 25.02 25.01 9,900
Jun 26 2020 25.04 0.03 0.12% 25.04 25.04 24.94 9,720
Jun 25 2020 25.01 0.01 0.04% 25.01 25.03 25.01 10,380
Jun 24 2020 25.00 -0.03 -0.12% 25.00 25.00 25.00 10,080
Jun 23 2020 25.03 0.03 0.12% 25.03 25.03 24.99 10,520
Jun 22 2020 25.00 -0.03 -0.12% 25.00 25.00 24.96 9,060
Jun 19 2020 25.03 0.01 0.04% 25.03 25.03 25.00 7,900
Jun 18 2020 25.02 0.02 0.08% 25.02 25.02 24.99 10,080
Jun 17 2020 25.00 -0.01 -0.04% 25.00 25.00 24.97 8,940
Jun 16 2020 25.01 -0.02 -0.08% 25.04 25.04 25.01 10,680
Jun 15 2020 25.03 0.04 0.16% 25.06 25.06 25.03 12,100
Jun 12 2020 24.99 -0.02 -0.08% 25.02 25.06 24.99 10,460
Jun 11 2020 25.01 -0.03 -0.12% 25.05 25.05 25.01 12,500
See More Historical Prices »
Your Recent History
NYSE
NTEST
NYSE Tick ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 05:56:26