We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 25.04 | 0 | 0.00 | 25.01 | 25.04 | 25.01 | 10020 |
| 1713393600 | 25.04 | 0 | 0.00 | 25.03 | 25.04 | 25.03 | 10020 |
| 1713307200 | 25.04 | 0 | 0.00 | 25.06 | 25.06 | 25.04 | 9720 |
| 1713220800 | 25.04 | 0 | 0.00 | 24.97 | 25.04 | 24.97 | 10860 |
| 1712961600 | 25.04 | 0 | 0.00 | 25.01 | 25.04 | 25.01 | 8700 |
| 1712875200 | 25.04 | 0 | 0.00 | 25.01 | 25.04 | 25.01 | 10860 |
| 1712788800 | 25.04 | 0.02 | 0.08 | 25.02 | 25.04 | 25.02 | 12442 |
| 1712702400 | 25.02 | -0.01 | -0.02 | 25.01 | 25.02 | 24.99 | 25300 |
| 1712616000 | 25.025 | 0.02 | 0.10 | 25 | 25.05 | 24.97 | 34718 |
| 1712356800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 9540 |
| 1712270400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 9300 |
| 1712184000 | 25 | -0.01 | -0.04 | 25.04 | 25.04 | 25 | 11940 |
| 1712097600 | 25.01 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 9720 |
| 1712011200 | 25.01 | 0 | 0.00 | 25.07 | 25.07 | 25.01 | 9480 |
| 1711665600 | 25.01 | -0.03 | -0.12 | 24.98 | 25.1 | 24.97 | 32517 |
| 1711579200 | 25.04 | -0.02 | -0.08 | 25.02 | 25.04 | 25.02 | 14040 |
| 1711492800 | 25.06 | 0.05 | 0.20 | 25.03 | 25.06 | 25.03 | 11860 |
| 1711406400 | 25.01 | -0.07 | -0.28 | 24.97 | 25.05 | 24.97 | 14700 |
| 1711147200 | 25.08 | 0.08 | 0.32 | 25.04 | 25.08 | 25.04 | 17474 |
| 1711060800 | 25 | -0.07 | -0.26 | 25 | 25 | 25 | 10220 |
| 1710974400 | 25.065 | 0 | 0.00 | 25.05 | 25.065 | 25.05 | 10120 |
| 1710888000 | 25.065 | 0.03 | 0.12 | 25.045 | 25.15 | 24.92 | 29403 |
| 1710801600 | 25.035 | 0 | 0.00 | 25.05 | 25.05 | 25.035 | 10260 |
| 1710542400 | 25.035 | 0 | 0.00 | 25.03 | 25.035 | 25.03 | 9960 |
| 1710456000 | 25.035 | 0 | 0.00 | 25 | 25.035 | 25 | 9420 |
| 1710369600 | 25.035 | 0 | 0.00 | 25.06 | 25.06 | 25.035 | 11160 |
| 1710283200 | 25.035 | 0 | 0.00 | 25.05 | 25.05 | 25.035 | 10020 |
| 1710196800 | 25.035 | 0 | 0.00 | 25.07 | 25.1 | 25.005 | 23359 |
| 1709941200 | 25.035 | 0.04 | 0.14 | 25.08 | 25.08 | 25.035 | 13411 |
| 1709854800 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 10980 |
| 1709768400 | 25 | -0.1 | -0.40 | 25.1 | 25.1 | 25 | 61634 |
| 1709682000 | 25.1 | 0.08 | 0.32 | 24.99 | 25.12 | 24.92 | 30730 |
| 1709595600 | 25.02 | -0.03 | -0.12 | 25.01 | 25.06 | 25.01 | 78880 |
| 1709336400 | 25.05 | -0.02 | -0.08 | 25.03 | 25.07 | 24.98 | 46224 |
| 1709250000 | 25.07 | 0 | 0.00 | 25.05 | 25.07 | 25.05 | 10620 |
| 1709163600 | 25.07 | 0.07 | 0.28 | 24.99 | 25.095 | 24.99 | 14840 |
| 1709077200 | 25 | 0 | 0.00 | 25.06 | 25.06 | 25 | 9660 |
| 1708990800 | 25 | -0.01 | -0.04 | 25.02 | 25.02 | 25 | 11670 |
| 1708731600 | 25.01 | 0 | 0.00 | 25.1 | 25.1 | 25 | 14254 |
| 1708645200 | 25.01 | 0.01 | 0.04 | 25.06 | 25.1 | 25.01 | 155407 |
| 1708558800 | 25 | -0.04 | -0.16 | 25.04 | 25.04 | 25 | 15481 |
| 1708472400 | 25.04 | 0.04 | 0.16 | 25.01 | 25.04 | 25.01 | 11260 |
| 1708126800 | 25 | 0 | 0.00 | 24.96 | 25 | 24.96 | 9420 |
| 1708040400 | 25 | 0 | 0.00 | 25.01 | 25.01 | 25 | 11140 |
| 1707954000 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 9480 |
| 1707867600 | 25 | 0 | 0.00 | 25.03 | 25.03 | 25 | 10260 |
| 1707781200 | 25 | 0 | 0.00 | 25.03 | 25.03 | 25 | 9420 |
| 1707522000 | 25 | 0 | 0.00 | 24.97 | 25 | 24.97 | 10140 |
| 1707435600 | 25 | -0.07 | -0.28 | 25.01 | 25.01 | 25 | 10080 |
| 1707349200 | 25.07 | 0.02 | 0.08 | 25.02 | 25.07 | 25.02 | 25640 |
| 1707262800 | 25.05 | 0 | 0.00 | 25.08 | 25.08 | 25.05 | 9660 |
| 1707176400 | 25.05 | 0 | 0.00 | 25.07 | 25.07 | 25.05 | 10260 |
| 1706917200 | 25.05 | 0 | 0.00 | 25.02 | 25.05 | 25.02 | 10200 |
| 1706830800 | 25.05 | 0 | 0.00 | 25.09 | 25.09 | 25.05 | 10260 |
| 1706744400 | 25.05 | 0 | 0.00 | 25.07 | 25.07 | 25.05 | 9840 |
| 1706658000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 12980 |
| 1706571600 | 25.05 | 0.02 | 0.08 | 25.04 | 25.05 | 25.04 | 11880 |
| 1706312400 | 25.03 | 0 | 0.00 | 25.09 | 25.09 | 25.03 | 9360 |
| 1706226000 | 25.03 | -0.01 | -0.04 | 25.03 | 25.03 | 25.03 | 12520 |
| 1706139600 | 25.04 | 0 | 0.00 | 25.06 | 25.06 | 25.04 | 10500 |
| 1706053200 | 25.04 | 0 | 0.00 | 24.99 | 25.04 | 24.99 | 10320 |
| 1705966800 | 25.04 | 0 | 0.00 | 25.02 | 25.04 | 25.02 | 9400 |
| 1705707600 | 25.04 | -0.01 | -0.04 | 25.05 | 25.05 | 25.04 | 13961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
