NP

Neenah Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Neenah Inc NP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.48 -1.23% 38.60 20:00:00
Close Price Low Price High Price Open Price Previous Close
38.60 38.42 39.6715 39.24 39.08
more quote information »

NP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.7040.2938.4239.3491,466-1.10-2.77%
1 Month40.0041.0736.5038.6488,410-1.40-3.5%
3 Months47.5851.51536.5043.40112,307-8.98-18.87%
6 Months42.6859.6436.5046.42121,825-4.08-9.56%
1 Year61.7077.5533.4452.50114,057-23.10-37.44%
3 Years86.1096.1533.4464.6787,245-47.50-55.17%
5 Years63.2796.1533.4467.8582,369-24.67-38.99%

NP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 38.60 -0.48 -1.23% 39.24 39.6715 38.42 71,135
Oct 16 2020 39.08 -0.28 -0.71% 39.21 39.98 38.95 131,824
Oct 15 2020 39.36 0.33 0.85% 38.54 39.70 38.54 149,896
Oct 14 2020 39.03 -0.28 -0.71% 39.65 39.69 39.03 32,023
Oct 13 2020 39.31 -0.55 -1.38% 39.34 40.29 38.80 60,291
Oct 12 2020 39.86 0.14 0.35% 39.70 40.16 39.09 83,297
Oct 09 2020 39.72 -0.72 -1.78% 40.77 41.07 39.36 63,210
Oct 08 2020 40.44 0.18 0.45% 40.72 40.72 39.6689 53,455
Oct 07 2020 40.26 0.97 2.47% 39.55 40.30 39.45 123,550
Oct 06 2020 39.29 -0.06 -0.15% 39.93 40.18 39.17 84,613
Oct 05 2020 39.35 1.11 2.9% 38.74 39.58 38.63 59,495
Oct 02 2020 38.24 0.43 1.14% 37.12 38.99 37.03 95,994
Oct 01 2020 37.81 0.34 0.91% 37.22 38.03 37.20 62,964
Sep 30 2020 37.47 -0.63 -1.65% 38.07 38.62 37.19 127,647
Sep 29 2020 38.10 -0.93 -2.38% 38.95 38.95 37.86 77,747
Sep 28 2020 39.03 0.93 2.44% 38.65 39.45 38.65 79,403
Sep 25 2020 38.10 0.72 1.93% 36.95 38.48 36.95 140,737
Sep 24 2020 37.38 0.49 1.33% 36.81 37.94 36.50 52,950
Sep 23 2020 36.89 -0.53 -1.42% 37.29 37.66 36.89 97,488
Sep 22 2020 37.42 -0.08 -0.21% 37.51 37.76 37.01 68,359
Sep 21 2020 37.50 -3.11 -7.66% 40.00 40.001 36.59 123,262
See More Historical Prices »
Your Recent History
NYSE
NP
Neenah
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 06:57:59