Neenah Inc Historical Data - NP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Neenah Inc (NP)
Neenah Inc (NP) Historical

Neenah Inc (NP)

32.00

0.00

(0.00%)

At close: April 19 4:00PM

Delayed by 15 minutes

32.00

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713480000	32	0	0.00	32	32	32	0
1713393600	32	0	0.00	32	32	32	0
1713307200	32	0	0.00	32	32	32	0
1713220800	32	0	0.00	32	32	32	0
1712961600	32	0	0.00	32	32	32	0
1712875200	32	0	0.00	32	32	32	0
1712788800	32	0	0.00	32	32	32	0
1712702400	32	0	0.00	32	32	32	0
1712616000	32	0	0.00	32	32	32	0
1712356800	32	0	0.00	32	32	32	0
1712270400	32	0	0.00	32	32	32	0
1712184000	32	0	0.00	32	32	32	0
1712097600	32	0	0.00	32	32	32	0
1712011200	32	0	0.00	32	32	32	0
1711665600	32	0	0.00	32	32	32	0
1711579200	32	0	0.00	32	32	32	0
1711492800	32	0	0.00	32	32	32	0
1711406400	32	0	0.00	32	32	32	0
1711147200	32	0	0.00	32	32	32	0
1711060800	32	0	0.00	32	32	32	0
1710974400	32	0	0.00	32	32	32	0
1710888000	32	0	0.00	32	32	32	0
1710801600	32	0	0.00	32	32	32	0
1710542400	32	0	0.00	32	32	32	0
1710456000	32	0	0.00	32	32	32	0
1710369600	32	0	0.00	32	32	32	0
1710283200	32	0	0.00	32	32	32	0
1710196800	32	0	0.00	32	32	32	0
1709941200	32	0	0.00	32	32	32	0
1709854800	32	0	0.00	32	32	32	0
1709768400	32	0	0.00	32	32	32	0
1709682000	32	0	0.00	32	32	32	0
1709595600	32	0	0.00	32	32	32	0
1709336400	32	0	0.00	32	32	32	0
1709250000	32	0	0.00	32	32	32	0
1709163600	32	0	0.00	32	32	32	0
1709077200	32	0	0.00	32	32	32	0
1708990800	32	0	0.00	32	32	32	0
1708731600	32	0	0.00	32	32	32	0
1708645200	32	0	0.00	32	32	32	0
1708558800	32	0	0.00	32	32	32	0
1708472400	32	0	0.00	32	32	32	0
1708126800	32	0	0.00	32	32	32	0
1708040400	32	0	0.00	32	32	32	0
1707954000	32	0	0.00	32	32	32	0
1707867600	32	0	0.00	32	32	32	0
1707781200	32	0	0.00	32	32	32	0
1707522000	32	0	0.00	32	32	32	0
1707435600	32	0	0.00	32	32	32	0
1707349200	32	0	0.00	32	32	32	0
1707262800	32	0	0.00	32	32	32	0
1707176400	32	0	0.00	32	32	32	0
1706917200	32	0	0.00	32	32	32	0
1706830800	32	0	0.00	32	32	32	0
1706744400	32	0	0.00	32	32	32	0
1706658000	32	0	0.00	32	32	32	0
1706571600	32	0	0.00	32	32	32	0
1706312400	32	0	0.00	32	32	32	0
1706226000	32	0	0.00	32	32	32	0
1706139600	32	0	0.00	32	32	32	0
1706053200	32	0	0.00	32	32	32	0
1705966800	32	0	0.00	32	32	32	0
1705707600	32	0	0.00	32	32	32	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions