Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
NOVA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.93 | 0.01 | 0.26% | 3.91 | 4.12 | 3.765 | 4,654,049 |
| Apr 23 2024 | 3.92 | 0.10 | 2.62% | 3.70 | 4.17 | 3.70 | 7,250,953 |
| Apr 22 2024 | 3.82 | 0.02 | 0.53% | 3.81 | 3.945 | 3.635 | 6,664,541 |
| Apr 19 2024 | 3.80 | 0.02 | 0.53% | 3.57 | 4.04 | 3.52 | 10,230,910 |
| Apr 18 2024 | 3.78 | -0.14 | -3.57% | 3.92 | 4.15 | 3.74 | 7,084,379 |
| Apr 17 2024 | 3.92 | 0.05 | 1.29% | 3.94 | 4.13 | 3.87 | 6,985,439 |
| Apr 16 2024 | 3.87 | -0.23 | -5.61% | 4.00 | 4.00 | 3.77 | 8,573,129 |
| Apr 15 2024 | 4.10 | -0.11 | -2.61% | 4.215 | 4.31 | 3.95 | 7,796,280 |
| Apr 12 2024 | 4.21 | -0.25 | -5.61% | 4.45 | 4.6676 | 4.165 | 9,505,480 |
| Apr 11 2024 | 4.46 | -0.36 | -7.47% | 4.83 | 4.99 | 4.37 | 8,723,584 |
| Apr 10 2024 | 4.82 | -0.58 | -10.74% | 4.92 | 4.9698 | 4.57 | 10,131,720 |
| Apr 09 2024 | 5.40 | 0.81 | 17.65% | 4.58 | 5.45 | 4.58 | 13,051,442 |
| Apr 08 2024 | 4.59 | -0.19 | -3.97% | 4.80 | 5.14 | 4.59 | 6,112,970 |
| Apr 05 2024 | 4.78 | -0.35 | -6.82% | 4.96 | 5.065 | 4.685 | 10,158,389 |
| Apr 04 2024 | 5.13 | -0.15 | -2.84% | 5.38 | 5.785 | 5.10 | 8,107,357 |
| Apr 03 2024 | 5.28 | 0.21 | 4.14% | 4.99 | 5.34 | 4.8901 | 7,416,622 |
| Apr 02 2024 | 5.07 | -0.60 | -10.58% | 5.36 | 5.3691 | 4.83 | 9,878,874 |
| Apr 01 2024 | 5.67 | -0.46 | -7.50% | 6.23 | 6.2699 | 5.54 | 7,497,694 |
| Mar 28 2024 | 6.13 | 0.16 | 2.68% | 5.99 | 6.24 | 5.90 | 9,561,252 |
| Mar 27 2024 | 5.97 | 0.41 | 7.37% | 5.65 | 6.29 | 5.42 | 13,971,265 |
| Mar 26 2024 | 5.56 | 0.17 | 3.15% | 5.71 | 6.325 | 5.51 | 14,531,301 |
| Mar 25 2024 | 5.39 | -0.40 | -6.91% | 5.80 | 5.9999 | 5.32 | 9,291,345 |
| Mar 22 2024 | 5.79 | 0.11 | 1.94% | 6.17 | 6.20 | 5.35 | 24,414,663 |
| Mar 21 2024 | 5.68 | 0.92 | 19.33% | 4.88 | 5.89 | 4.8081 | 25,358,852 |
| Mar 20 2024 | 4.76 | 0.37 | 8.43% | 4.49 | 4.885 | 4.35 | 9,265,853 |
| Mar 19 2024 | 4.39 | 0.03 | 0.69% | 4.25 | 4.56 | 4.24 | 5,649,531 |
| Mar 18 2024 | 4.36 | -0.11 | -2.46% | 4.39 | 4.655 | 4.21 | 6,728,844 |
| Mar 15 2024 | 4.47 | 0.27 | 6.43% | 4.33 | 4.63 | 4.33 | 14,328,888 |
| Mar 14 2024 | 4.20 | -0.45 | -9.68% | 4.58 | 4.58 | 3.80 | 20,526,786 |
| Mar 13 2024 | 4.65 | -0.45 | -8.82% | 5.04 | 5.19 | 4.62 | 13,332,876 |
| Mar 12 2024 | 5.10 | -0.23 | -4.32% | 5.21 | 5.21 | 4.81 | 16,476,821 |
| Mar 11 2024 | 5.33 | -0.02 | -0.37% | 5.33 | 5.76 | 5.23 | 11,137,874 |
| Mar 08 2024 | 5.35 | -0.34 | -5.98% | 5.78 | 5.865 | 5.32 | 14,641,844 |
| Mar 07 2024 | 5.69 | -0.60 | -9.54% | 6.30 | 6.31 | 5.625 | 13,015,467 |
| Mar 06 2024 | 6.29 | 0.14 | 2.28% | 6.30 | 6.32 | 5.7809 | 10,411,552 |
| Mar 05 2024 | 6.15 | -0.75 | -10.87% | 6.80 | 6.82 | 6.14 | 12,298,651 |
| Mar 04 2024 | 6.90 | -0.34 | -4.70% | 7.18 | 7.25 | 6.79 | 6,954,944 |
| Mar 01 2024 | 7.24 | -0.04 | -0.55% | 7.18 | 7.42 | 6.98 | 6,332,727 |
| Feb 29 2024 | 7.28 | 0.75 | 11.49% | 6.80 | 7.57 | 6.73 | 12,451,404 |
| Feb 28 2024 | 6.53 | -0.52 | -7.38% | 6.94 | 7.02 | 6.495 | 9,519,148 |
| Feb 27 2024 | 7.05 | 0.12 | 1.73% | 7.01 | 7.295 | 6.80 | 15,007,787 |
| Feb 26 2024 | 6.93 | -0.51 | -6.85% | 7.39 | 8.08 | 6.76 | 16,307,986 |
| Feb 23 2024 | 7.44 | -1.13 | -13.19% | 8.56 | 8.59 | 7.29 | 20,893,960 |
| Feb 22 2024 | 8.57 | -3.12 | -26.69% | 11.53 | 11.57 | 8.52 | 22,366,853 |
| Feb 21 2024 | 11.69 | 0.45 | 4.00% | 10.95 | 11.88 | 10.81 | 8,929,830 |
| Feb 20 2024 | 11.24 | -0.03 | -0.27% | 10.97 | 11.2998 | 10.72 | 3,747,783 |
| Feb 16 2024 | 11.27 | -0.65 | -5.45% | 11.44 | 11.69 | 11.15 | 3,581,298 |
| Feb 15 2024 | 11.92 | 0.26 | 2.23% | 12.19 | 12.25 | 11.35 | 5,992,744 |
| Feb 14 2024 | 11.66 | 0.96 | 8.97% | 11.03 | 11.74 | 10.71 | 4,772,892 |
| Feb 13 2024 | 10.70 | -1.45 | -11.93% | 11.44 | 11.45 | 10.57 | 7,493,252 |
| Feb 12 2024 | 12.15 | 0.47 | 4.02% | 11.76 | 12.85 | 11.6327 | 8,186,684 |
| Feb 09 2024 | 11.68 | 0.68 | 6.18% | 11.27 | 11.865 | 11.12 | 5,628,384 |
| Feb 08 2024 | 11.00 | 0.65 | 6.28% | 10.23 | 11.175 | 10.23 | 6,924,930 |
| Feb 07 2024 | 10.35 | 1.28 | 14.11% | 9.63 | 10.49 | 9.12 | 10,178,390 |
| Feb 06 2024 | 9.07 | 0.21 | 2.37% | 8.85 | 9.28 | 8.57 | 7,385,416 |
| Feb 05 2024 | 8.86 | -1.04 | -10.51% | 9.55 | 9.55 | 8.74 | 7,671,203 |
| Feb 02 2024 | 9.90 | -0.90 | -8.33% | 10.27 | 10.41 | 9.68 | 8,867,368 |
| Feb 01 2024 | 10.80 | 0.28 | 2.66% | 11.10 | 11.475 | 10.27 | 7,892,076 |
| Jan 31 2024 | 10.52 | -0.40 | -3.66% | 11.01 | 11.99 | 10.49 | 8,362,866 |
| Jan 30 2024 | 10.92 | 0.09 | 0.83% | 10.59 | 10.94 | 10.2801 | 5,575,088 |
| Jan 29 2024 | 10.83 | 0.59 | 5.76% | 10.25 | 10.85 | 9.96 | 5,278,510 |
| Jan 26 2024 | 10.24 | -0.31 | -2.94% | 10.67 | 10.87 | 10.18 | 3,482,385 |
