NMG

Nouveau Monde Graphite Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nouveau Monde Graphite Inc NMG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.69 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.69
more quote information »

NMG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 5.69 -0.10 -1.73% 5.92 5.92 5.60 65,823
Sep 24 2021 5.79 -0.12 -2.03% 6.13 6.13 5.67 79,172
Sep 23 2021 5.91 0.63 11.93% 5.27 6.00 5.27 79,171
Sep 22 2021 5.28 -0.13 -2.4% 5.42 5.59 5.24 102,228
Sep 21 2021 5.41 -0.31 -5.42% 5.72 5.7762 5.35 119,370
Sep 20 2021 5.72 -0.48 -7.74% 6.06 6.10 5.58 137,640
Sep 17 2021 6.20 0.10 1.64% 6.09 6.24 6.00 159,223
Sep 16 2021 6.10 0.54 9.71% 5.62 6.14 5.62 184,003
Sep 15 2021 5.56 -0.87 -13.53% 6.39 6.69 5.07 290,364
Sep 14 2021 6.43 -0.07 -1.08% 6.53 6.619 6.39 88,508
Sep 13 2021 6.50 0.13 2.04% 6.48 6.69 6.37 89,756
Sep 10 2021 6.37 0.11 1.76% 6.27 6.69 6.2501 72,475
Sep 09 2021 6.26 0.09 1.46% 6.11 6.29 6.06 47,044
Sep 08 2021 6.17 -0.29 -4.49% 6.51 6.565 6.14 63,309
Sep 07 2021 6.46 0.12 1.89% 6.31 6.60 6.31 52,514
Sep 03 2021 6.34 -0.11 -1.71% 6.45 6.55 6.31 45,301
Sep 02 2021 6.45 -0.03 -0.46% 6.50 6.566 6.35 50,798
Sep 01 2021 6.48 0.01 0.15% 6.48 6.54 6.31 62,957
Aug 31 2021 6.47 -0.20 -3.0% 6.73 6.74 6.37 66,886
Aug 30 2021 6.67 0.14 2.14% 6.57 6.6945 6.53 94,456
See More Historical Prices ยป
Your Recent History
NYSE
NMG
Nouveau Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 07:59:46