We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -6.81818181818 | 2.2 | 2.27 | 2.03 | 101024 | 2.15143557 | CS |
| 4 | -0.17 | -7.65765765766 | 2.22 | 2.34 | 2.03 | 68553 | 2.19231436 | CS |
| 12 | -0.1 | -4.6511627907 | 2.15 | 3.07 | 1.88 | 202703 | 2.47610748 | CS |
| 26 | -0.03 | -1.44230769231 | 2.08 | 3.21 | 1.85 | 184967 | 2.53094278 | CS |
| 52 | -2.02 | -49.6314496314 | 4.07 | 4.43 | 1.85 | 128398 | 2.68472567 | CS |
| 156 | -13.98 | -87.2114784779 | 16.03 | 16.25 | 1.85 | 101049 | 4.92696557 | CS |
| 260 | -13.98 | -87.2114784779 | 16.03 | 16.25 | 1.85 | 101049 | 4.92696557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 2.05 | 0 | 0.00 | 2.0299999 | 2.07 | 2.0299999 | 40632 |
| 1713393600 | 2.05 | 0 | 0.00 | 2.05 | 2.08 | 2.0299999 | 47732 |
| 1713307200 | 2.05 | -0.03 | -1.44 | 2.08 | 2.09 | 2.04 | 29832 |
| 1713220800 | 2.08 | -0.11 | -5.02 | 2.13 | 2.15 | 2.08 | 53736 |
| 1712961600 | 2.19 | 0.04 | 1.86 | 2.13 | 2.27 | 2.13 | 301019 |
| 1712875200 | 2.15 | -0.1 | -4.44 | 2.2 | 2.2599999 | 2.1349999 | 74826 |
| 1712788800 | 2.25 | 0 | 0.22 | 2.24 | 2.25 | 2.19 | 52659 |
| 1712702400 | 2.245 | 0.06 | 2.51 | 2.19 | 2.27 | 2.19 | 48454 |
| 1712616000 | 2.19 | -0.04 | -1.79 | 2.2799999 | 2.2899 | 2.19 | 63691 |
| 1712356800 | 2.23 | 0.04 | 1.83 | 2.19 | 2.27 | 2.19 | 34603 |
| 1712270400 | 2.19 | -0.06 | -2.67 | 2.24 | 2.29 | 2.19 | 41018 |
| 1712184000 | 2.25 | -0.01 | -0.44 | 2.24 | 2.3182 | 2.2 | 57968 |
| 1712097600 | 2.2599999 | 0 | 0.00 | 2.3 | 2.3 | 2.21 | 29475 |
| 1712011200 | 2.2599999 | -0.03 | -1.31 | 2.33 | 2.33 | 2.235 | 50917 |
| 1711665600 | 2.29 | 0.12 | 5.53 | 2.19 | 2.34 | 2.19 | 124096 |
| 1711579200 | 2.17 | 0.05 | 2.36 | 2.1 | 2.17 | 2.1 | 59431 |
| 1711492800 | 2.12 | -0.06 | -2.75 | 2.2 | 2.23 | 2.1 | 81088 |
| 1711406400 | 2.18 | -0.02 | -0.91 | 2.19 | 2.23 | 2.13 | 45535 |
| 1711147200 | 2.2 | -0.01 | -0.45 | 2.23 | 2.25 | 2.12 | 70462 |
| 1711060800 | 2.21 | -0.01 | -0.45 | 2.22 | 2.2698999 | 2.17 | 46209 |
| 1710974400 | 2.22 | -0.08 | -3.48 | 2.2599999 | 2.29 | 2.16 | 56349 |
| 1710888000 | 2.3 | -0.02 | -0.86 | 2.34 | 2.34 | 2.2599999 | 157340 |
| 1710801600 | 2.32 | -0.01 | -0.43 | 2.3 | 2.33 | 2.27 | 128870 |
| 1710542400 | 2.33 | -0.01 | -0.43 | 2.31 | 2.37 | 2.3 | 138876 |
| 1710456000 | 2.34 | -0.01 | -0.43 | 2.35 | 2.4049999 | 2.29 | 54686 |
| 1710369600 | 2.35 | -0.02 | -0.84 | 2.37 | 2.3897 | 2.31 | 35508 |
| 1710283200 | 2.37 | -0.02 | -0.84 | 2.37 | 2.41 | 2.3107 | 45092 |
| 1710196800 | 2.39 | 0 | 0.00 | 2.36 | 2.42 | 2.35 | 31925 |
| 1709941200 | 2.39 | -0.05 | -2.05 | 2.4 | 2.43 | 2.3701 | 44084 |
| 1709854800 | 2.44 | 0 | 0.00 | 2.42 | 2.47 | 2.38 | 51332 |
| 1709768400 | 2.44 | 0.1 | 4.27 | 2.32 | 2.45 | 2.3109 | 73054 |
| 1709682000 | 2.34 | -0.04 | -1.68 | 2.37 | 2.3999 | 2.31 | 70090 |
| 1709595600 | 2.38 | -0.11 | -4.42 | 2.5 | 2.52 | 2.37 | 106986 |
| 1709336400 | 2.49 | -0.04 | -1.58 | 2.5299999 | 2.6 | 2.42 | 140437 |
| 1709250000 | 2.5299999 | -0.02 | -0.78 | 2.57 | 2.6 | 2.5099999 | 74563 |
| 1709163600 | 2.55 | -0.01 | -0.39 | 2.6 | 2.61 | 2.5 | 161020 |
| 1709077200 | 2.56 | -0.12 | -4.48 | 2.64 | 2.6717 | 2.5402 | 83113 |
| 1708990800 | 2.68 | -0.1 | -3.60 | 2.8 | 2.82 | 2.5477 | 160811 |
| 1708731600 | 2.7799999 | 0.16 | 6.11 | 2.54 | 2.8 | 2.54 | 71311 |
| 1708645200 | 2.62 | -0.02 | -0.76 | 2.59 | 2.66 | 2.55 | 77123 |
| 1708558800 | 2.64 | -0.19 | -6.71 | 2.8 | 2.86 | 2.5299999 | 161216 |
| 1708472400 | 2.83 | -0.08 | -2.75 | 2.88 | 3.04 | 2.69 | 222277 |
| 1708126800 | 2.91 | 0.38 | 15.02 | 2.56 | 3.07 | 2.5101 | 1090872 |
| 1708040400 | 2.5299999 | 0.45 | 21.63 | 2.56 | 2.7399 | 2.31 | 6101158 |
| 1707954000 | 2.08 | 0.03 | 1.46 | 2.02 | 2.1 | 2.02 | 38879 |
| 1707867600 | 2.05 | -0.02 | -0.97 | 1.99 | 2.075 | 1.99 | 33924 |
| 1707781200 | 2.07 | 0.04 | 1.97 | 2 | 2.1 | 2 | 62961 |
| 1707522000 | 2.0299999 | 0.11 | 5.73 | 1.93 | 2.06 | 1.9 | 140845 |
| 1707435600 | 1.92 | -0.11 | -5.42 | 1.99 | 1.99 | 1.88 | 132373 |
| 1707349200 | 2.0299999 | 0.01 | 0.50 | 2.07 | 2.09 | 1.97 | 44181 |
| 1707262800 | 2.02 | 0.12 | 6.32 | 1.98 | 2.06 | 1.92 | 49876 |
| 1707176400 | 1.9 | -0.16 | -7.77 | 2.0299999 | 2.04 | 1.88 | 193781 |
| 1706917200 | 2.06 | -0.03 | -1.44 | 2.09 | 2.102 | 2.04 | 46059 |
| 1706830800 | 2.09 | 0.04 | 1.95 | 2.06 | 2.18 | 2.06 | 35626 |
| 1706744400 | 2.05 | -0.1 | -4.65 | 2.13 | 2.2 | 2.0299999 | 87570 |
| 1706658000 | 2.15 | -0.04 | -1.83 | 2.2 | 2.2 | 2.15 | 34181 |
| 1706571600 | 2.19 | 0.06 | 2.82 | 2.18 | 2.2 | 2.08 | 97596 |
| 1706312400 | 2.13 | 0.02 | 0.95 | 2.15 | 2.15 | 2.0942 | 41735 |
| 1706226000 | 2.11 | -0.04 | -1.86 | 2.15 | 2.17 | 2.07 | 80186 |
| 1706139600 | 2.15 | -0.05 | -2.27 | 2.22 | 2.22 | 2.15 | 54057 |
| 1706053200 | 2.2 | -0.01 | -0.45 | 2.2 | 2.25 | 2.18 | 101081 |
| 1705966800 | 2.21 | 0.02 | 0.91 | 2.24 | 2.25 | 2.15 | 124556 |
| 1705707600 | 2.19 | -0.1 | -4.37 | 2.2 | 2.2 | 2.1349999 | 142299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
