Navios Maritime Holdings Inc. Historical Data - NM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Navios Maritime Holdings Inc. NM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.1705 3.18% 5.53 5.83 5.39 5.39 5.36 14:08:37
more quote information »

NM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.545.83354.445.0733122k0.990521.82%
1 Month3.515.83353.34.530093k2.020557.56%
3 Months3.915.83352.754.1019135k1.620541.45%
6 Months2.755.83351.693.2151200k2.7805101.11%
1 Year8.118.951.694.6060331k-2.5795-31.81%
3 Years9.599241.6912.4296667k-4.0685-42.38%
5 Years85.295.91.6922.6471777k-79.6695-93.51%

NM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20195.36+0.39+7.85%4.935.40102,296
Jul 15 20194.97-0.10-1.97%4.915.1286,505
Jul 12 20195.07-0.01-0.20%4.975.28491,404
Jul 11 20195.08+0.54+11.89%4.595.2393287,614
Jul 10 20194.540.000.00%4.444.6641,263
Jul 09 20194.54-0.15-3.20%4.3114.65155,810
Jul 08 20194.69-0.07-1.47%4.654.9356,079
Jul 05 20194.76+0.22+4.85%4.495.11154,211
Jul 03 20194.54+0.06+1.34%4.454.6358,138
Jul 02 20194.48+0.18+4.19%4.304.5663,962
Jul 01 20194.30-0.18-4.02%4.2754.6492,579
Jun 28 20194.48+0.27+6.41%4.17914.48128,200
Jun 27 20194.21+0.27+6.85%3.894.2996,810
Jun 26 20193.94+0.44+12.57%3.43713.98111,720
Jun 25 20193.50+0.09+2.64%3.383.5539,200
Jun 24 20193.41-0.04-1.16%3.30653.498340,093
Jun 21 20193.45-0.02-0.58%3.303.6653,729
Jun 20 20193.47-0.02-0.57%3.30013.6656,059
Jun 19 20193.49-0.01-0.29%3.393.6645,093
Jun 18 20193.50-0.12-3.31%3.473.6368,201
Jun 17 20193.62-0.06-1.63%3.603.7618,963
See More Historical Prices »
Your Recent History
NYSE
NM
Navios Mar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 18:27:48