Navios Maritime Holdings Inc Historical Data - NM | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Navios Maritime Holdings Inc (NM)
Navios Maritime Holdings Inc (NM) Historical

Navios Maritime Holdings Inc (NM)

2.27

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

2.27

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.07	3.18181818182	2.2	2.315	2.19	225657	2.22873808	CS
52	0.26	12.9353233831	2.01	2.315	1.47	120046	2.04178715	CS
156	-5.98	-72.4848484848	8.25	10.9699	1.47	221523	4.21300495	CS
260	-1.89	-45.4326923077	4.16	15.4199	1.3022	179626	4.57024615	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713998400	2.27	0	0.00	2.27	2.27	2.27	0
1713912000	2.27	0	0.00	2.27	2.27	2.27	0
1713825600	2.27	0	0.00	2.27	2.27	2.27	0
1713566400	2.27	0	0.00	2.27	2.27	2.27	0
1713480000	2.27	0	0.00	2.27	2.27	2.27	0
1713393600	2.27	0	0.00	2.27	2.27	2.27	0
1713307200	2.27	0	0.00	2.27	2.27	2.27	0
1713220800	2.27	0	0.00	2.27	2.27	2.27	0
1712961600	2.27	0	0.00	2.27	2.27	2.27	0
1712875200	2.27	0	0.00	2.27	2.27	2.27	0
1712788800	2.27	0	0.00	2.27	2.27	2.27	0
1712702400	2.27	0	0.00	2.27	2.27	2.27	0
1712616000	2.27	0	0.00	2.27	2.27	2.27	0
1712356800	2.27	0	0.00	2.27	2.27	2.27	0
1712270400	2.27	0	0.00	2.27	2.27	2.27	0
1712184000	2.27	0	0.00	2.27	2.27	2.27	0
1712097600	2.27	0	0.00	2.27	2.27	2.27	0
1712011200	2.27	0	0.00	2.27	2.27	2.27	0
1711665600	2.27	0	0.00	2.27	2.27	2.27	0
1711579200	2.27	0	0.00	2.27	2.27	2.27	0
1711492800	2.27	0	0.00	2.27	2.27	2.27	0
1711406400	2.27	0	0.00	2.27	2.27	2.27	0
1711147200	2.27	0	0.00	2.27	2.27	2.27	0
1711060800	2.27	0	0.00	2.27	2.27	2.27	0
1710974400	2.27	0	0.00	2.27	2.27	2.27	0
1710888000	2.27	0	0.00	2.27	2.27	2.27	0
1710801600	2.27	0	0.00	2.27	2.27	2.27	0
1710542400	2.27	0	0.00	2.27	2.27	2.27	0
1710456000	2.27	0	0.00	2.27	2.27	2.27	0
1710369600	2.27	0	0.00	2.27	2.27	2.27	0
1710283200	2.27	0	0.00	2.27	2.27	2.27	0
1710196800	2.27	0	0.00	2.27	2.27	2.27	0
1709941200	2.27	0	0.00	2.27	2.27	2.27	0
1709854800	2.27	0	0.00	2.27	2.27	2.27	0
1709768400	2.27	0	0.00	2.27	2.27	2.27	0
1709682000	2.27	0	0.00	2.27	2.27	2.27	0
1709595600	2.27	0	0.00	2.27	2.27	2.27	0
1709336400	2.27	0	0.00	2.27	2.27	2.27	0
1709250000	2.27	0	0.00	2.27	2.27	2.27	0
1709163600	2.27	0	0.00	2.27	2.27	2.27	0
1709077200	2.27	0	0.00	2.27	2.27	2.27	0
1708990800	2.27	0	0.00	2.27	2.27	2.27	0
1708731600	2.27	0	0.00	2.27	2.27	2.27	0
1708645200	2.27	0	0.00	2.27	2.27	2.27	0
1708558800	2.27	0	0.00	2.27	2.27	2.27	0
1708472400	2.27	0	0.00	2.27	2.27	2.27	0
1708126800	2.27	0	0.00	2.27	2.27	2.27	0
1708040400	2.27	0	0.00	2.27	2.27	2.27	0
1707954000	2.27	0	0.00	2.27	2.27	2.27	0
1707867600	2.27	0	0.00	2.27	2.27	2.27	0
1707781200	2.27	0	0.00	2.27	2.27	2.27	0
1707522000	2.27	0	0.00	2.27	2.27	2.27	0
1707435600	2.27	0	0.00	2.27	2.27	2.27	0
1707349200	2.27	0	0.00	2.27	2.27	2.27	0
1707262800	2.27	0	0.00	2.27	2.27	2.27	0
1707176400	2.27	0	0.00	2.27	2.27	2.27	0
1706917200	2.27	0	0.00	2.27	2.27	2.27	0
1706830800	2.27	0	0.00	2.27	2.27	2.27	0
1706744400	2.27	0	0.00	2.27	2.27	2.27	0
1706658000	2.27	0	0.00	2.27	2.27	2.27	0
1706571600	2.27	0	0.00	2.27	2.27	2.27	0
1706312400	2.27	0	0.00	2.27	2.27	2.27	0
1706226000	2.27	0	0.00	2.27	2.27	2.27	0

Navios Maritime

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions