Navios Maritime Historical Data - NM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Navios Maritime Holdings Inc NM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.76% 3.91 3.97 3.785 3.97 3.94 19:59:37
more quote information »

NM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.974.023.713.8761,916-0.06-1.51%
1 Month5.055.123.714.3655,401-1.14-22.57%
3 Months5.805.803.714.7364,572-1.89-32.59%
6 Months5.398.103.715.34103,442-1.48-27.46%
1 Year2.758.101.693.96150,8391.1642.18%
3 Years17.1022.601.6911.63514,881-13.19-77.13%
5 Years40.5046.801.6916.36674,521-36.59-90.35%

NM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 3.91 -0.03 -0.76% 3.97 3.97 3.785 55,219
Jan 16 2020 3.94 -0.05 -1.25% 3.98 4.005 3.9078 74,787
Jan 15 2020 3.99 0.00 0.0% 3.96 4.00 3.89 25,773
Jan 14 2020 3.99 0.12 3.1% 3.85 3.99 3.78 53,293
Jan 13 2020 3.87 0.12 3.2% 3.75 3.89 3.7286 41,095
Jan 10 2020 3.75 -0.38 -9.2% 3.97 4.02 3.71 114,633
Jan 09 2020 4.13 -0.07 -1.67% 4.21 4.21 4.02 35,329
Jan 08 2020 4.20 -0.09 -2.1% 4.31 4.31 4.16 37,307
Jan 07 2020 4.29 -0.06 -1.38% 4.31 4.35 4.18 50,291
Jan 06 2020 4.35 0.02 0.46% 4.30 4.40 4.30 25,141
Jan 03 2020 4.33 0.00 0.0% 4.28 4.35 4.16 43,669
Jan 02 2020 4.33 -0.15 -3.35% 4.47 4.48 4.26 60,991
Dec 31 2019 4.48 -0.07 -1.54% 4.60 4.63 4.43 93,366
Dec 30 2019 4.55 -0.19 -4.01% 4.75 4.75 4.50 59,638
Dec 27 2019 4.74 -0.18 -3.66% 4.91 4.92 4.64 87,441
Dec 26 2019 4.92 0.02 0.41% 4.86 5.05 4.80 56,992
Dec 24 2019 4.90 -0.07 -1.41% 4.96 4.983 4.81 17,605
Dec 23 2019 4.97 0.05 1.02% 4.90 5.00 4.78 63,238
See More Historical Prices »
Your Recent History
NYSE
NM
Navios Mar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 03:11:33