ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Navios Maritime Holdings Inc

Navios Maritime Holdings Inc (NM-H)

3.27
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
17115792003.2700.003.273.273.270
17114928003.2700.003.273.273.270
17114064003.2700.003.273.273.270
17111472003.2700.003.273.273.270
17110608003.2700.003.273.273.270
17109744003.2700.003.273.273.270
17108880003.2700.003.273.273.270
17108016003.2700.003.273.273.270
17105424003.2700.003.273.273.270
17104560003.2700.003.273.273.270
17103696003.2700.003.273.273.270
17102832003.2700.003.273.273.270
17101968003.2700.003.273.273.270
17099412003.2700.003.273.273.270
17098548003.2700.003.273.273.270
17097684003.2700.003.273.273.270
17096820003.2700.003.273.273.270
17095956003.2700.003.273.273.270
17093364003.2700.003.273.273.270
17092500003.2700.003.273.273.270
17091636003.2700.003.273.273.270
17090772003.2700.003.273.273.270
17089908003.2700.003.273.273.270
17087316003.2700.003.273.273.270
17086452003.2700.003.273.273.270
17085588003.2700.003.273.273.270
17084724003.2700.003.273.273.270
17081268003.2700.003.273.273.270
17080404003.2700.003.273.273.270
17079540003.2700.003.273.273.270
17078676003.2700.003.273.273.270
17077812003.2700.003.273.273.270
17075220003.2700.003.273.273.270
17074356003.270.020.623.373.383.27474
17073492003.25-0.03-0.763.23.273.21461
17072628003.2750.227.033.05343.293.00999999895
17071764003.06-0.09-2.863.05013.13.01065947
17069172003.15-0.05-1.563.153.153.15282
17068308003.200.003.23.23.17344027
17067444003.2-0.52-13.983.73.73.28137
17066580003.72-0.08-2.113.42753.773.422760
17065716003.8-0.2-5.004.174.173.522237
17063124004-0.1-2.444.24.23.614439
17062260004.10.112.764.014.183.8323297
17061396003.99-0.01-0.254.264.543.9928986
170605320040.514.293.844.123.2527815
17059668003.5-10-74.0712.2912.291.8172755
170570760013.50.181.3413.481413.487161
170562120013.321400.0013.321413.321413.32140
170553480013.32140.312.3913.321413.321413.32141500
170544840013.0100.0013.0113.0113.010
170510280013.01-0.05-0.3613.4914.6213.011811
170501640013.0566-0.44-3.2813.056613.056613.05661000
170493000013.500.0013.513.513.51
170484360013.500.0013.513.513.50
170475720013.50.030.2313.513.513.5396
170449800013.46900.0013.46913.46913.4694
170441160013.4690.372.8213.713.7131500
170432520013.10.030.2313.113.113.09286
170423880013.07-1.43-9.8614.7514.7513.07300
170389320014.51.4210.8613.514.513.5612
170380680013.08-1.77-11.92141413.08252

Your Recent History

Delayed Upgrade Clock