We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1711492800 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1711406400 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1711147200 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1711060800 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1710974400 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1710888000 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1710801600 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1710542400 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1710456000 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1710369600 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1710283200 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1710196800 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1709941200 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1709854800 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1709768400 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1709682000 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1709595600 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1709336400 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1709250000 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1709163600 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1709077200 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1708990800 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1708731600 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1708645200 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1708558800 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1708472400 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1708126800 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1708040400 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1707954000 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1707867600 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1707781200 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1707522000 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
1707435600 | 3.27 | 0.02 | 0.62 | 3.37 | 3.38 | 3.27 | 474 |
1707349200 | 3.25 | -0.03 | -0.76 | 3.2 | 3.27 | 3.2 | 1461 |
1707262800 | 3.275 | 0.22 | 7.03 | 3.0534 | 3.29 | 3.0099999 | 9895 |
1707176400 | 3.06 | -0.09 | -2.86 | 3.0501 | 3.1 | 3.0106 | 5947 |
1706917200 | 3.15 | -0.05 | -1.56 | 3.15 | 3.15 | 3.15 | 282 |
1706830800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.1734 | 4027 |
1706744400 | 3.2 | -0.52 | -13.98 | 3.7 | 3.7 | 3.2 | 8137 |
1706658000 | 3.72 | -0.08 | -2.11 | 3.4275 | 3.77 | 3.42 | 2760 |
1706571600 | 3.8 | -0.2 | -5.00 | 4.17 | 4.17 | 3.52 | 2237 |
1706312400 | 4 | -0.1 | -2.44 | 4.2 | 4.2 | 3.6 | 14439 |
1706226000 | 4.1 | 0.11 | 2.76 | 4.01 | 4.18 | 3.83 | 23297 |
1706139600 | 3.99 | -0.01 | -0.25 | 4.26 | 4.54 | 3.99 | 28986 |
1706053200 | 4 | 0.5 | 14.29 | 3.84 | 4.12 | 3.25 | 27815 |
1705966800 | 3.5 | -10 | -74.07 | 12.29 | 12.29 | 1.8 | 172755 |
1705707600 | 13.5 | 0.18 | 1.34 | 13.48 | 14 | 13.48 | 7161 |
1705621200 | 13.3214 | 0 | 0.00 | 13.3214 | 13.3214 | 13.3214 | 0 |
1705534800 | 13.3214 | 0.31 | 2.39 | 13.3214 | 13.3214 | 13.3214 | 1500 |
1705448400 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
1705102800 | 13.01 | -0.05 | -0.36 | 13.49 | 14.62 | 13.01 | 1811 |
1705016400 | 13.0566 | -0.44 | -3.28 | 13.0566 | 13.0566 | 13.0566 | 1000 |
1704930000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 1 |
1704843600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1704757200 | 13.5 | 0.03 | 0.23 | 13.5 | 13.5 | 13.5 | 396 |
1704498000 | 13.469 | 0 | 0.00 | 13.469 | 13.469 | 13.469 | 4 |
1704411600 | 13.469 | 0.37 | 2.82 | 13.7 | 13.7 | 13 | 1500 |
1704325200 | 13.1 | 0.03 | 0.23 | 13.1 | 13.1 | 13.09 | 286 |
1704238800 | 13.07 | -1.43 | -9.86 | 14.75 | 14.75 | 13.07 | 300 |
1703893200 | 14.5 | 1.42 | 10.86 | 13.5 | 14.5 | 13.5 | 612 |
1703806800 | 13.08 | -1.77 | -11.92 | 14 | 14 | 13.08 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions