Nautilus Stock Price - NLS

0.06 (2.14%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Nautilus Inc NLS NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.44 18.64% 2.80 2.12 2.92 2.20 2.36 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,611 2,220,273 $ 2.65 $ 5,893,028 727,856 1.06 - 5.95
Last Trade Time Type Quantity Stock Price Currency
19:49:47 2 $ 2.86 USD

Nautilus Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 83.39M 29.78M $ 14.66M -3.13 -0.94 27.30M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
888.52k $ - 0.00% - -

more financials information »

Nautilus News

Date Time Source News Article
3/23/202013:21Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/23/202013:14Edgar (US Regulatory)Current Report Filing (8-k)
3/11/202016:05Business WireNautilus, Inc. Announces Inducement Grant Under NYSE Rule..
3/09/202016:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/09/202016:38Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/02/202018:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/26/202016:39Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)

Latest NLS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NLS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.412.921.201.891,942,7941.3998.58%
1 Month2.763.3151.201.891,186,2510.041.45%
3 Months1.854.161.202.701,029,0120.9551.35%
6 Months1.394.161.202.25814,2801.41101.44%
1 Year5.785.951.062.28725,491-2.98-51.56%
3 Years17.6019.801.067.09437,957-14.80-84.09%
5 Years15.0324.991.0610.99394,477-12.23-81.37%

Nautilus Description

Nautilus Inc is a global technology-driven fitness solutions company. It designs home-fitness equipment that it sells under the Nautilus, Bowflex, Octane Fitness, and Schwinn brands. The company operates in two segments, Direct, and Retail. The direct business offers products directly to consumers through television advertising, catalogs and its websites. The Retail business offers products through a network of independent retail companies and specialty retailers with stores and websites located in the U.S. and internationally. It also derives a portion of revenue from the licensing of its brands and intellectual property.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 12:09:13