Nautilus Stock Price - NLS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.22 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Nautilus Inc NLS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.81% 1.22 1.27 1.21 1.25 1.23 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,429 751,154 $ 1.23 $ 927,230 675,251 1.06 - 15.35
Last Trade Time Type Quantity Stock Price Currency
18:30:00 18,112 $ 1.22 USD

Nautilus Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 36.27M 29.73M $ 14.66M 0.47 -0.39 27.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.95M $ - 0.00% 33.84k 8.30%

more financials information »

Nautilus News

Date Time Source News Article
8/13/201909:30Business WireNautilus, Inc. Strengthens Bowflex SelectTech Lineup with..
8/02/201917:33Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
7/31/201917:00Business WireNautilus, Inc. Reports Results for the Second Quarter 2019
7/31/201916:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/31/201916:13Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
7/31/201916:07Edgar (US Regulatory)Current Report Filing (8-k)
7/24/201919:48Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest NLS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NLS Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.321.341.211.2509352k-0.1-7.58%
1 Month1.772.051.061.4316486k-0.55-31.07%
3 Months2.742.881.062.0102620k-1.52-55.47%
6 Months88.151.063.4108529k-6.78-84.75%
1 Year14.6515.351.065.8114417k-13.43-91.67%
3 Years2124.991.0612.4193358k-19.78-94.19%
5 Years12.2724.991.0614.0780323k-11.05-90.06%

Nautilus Description

Nautilus Inc develops and markets athletic equipment. The company designs home-fitness equipment that it sells under the Bowflex brand name. The company operates in two segments, Direct and Retail. In addition, Nautilus Group designs fitness equipment, knees and wrist wraps, dumbbells, hand grips, ankle and wrist weights, workout mats, and jump ropes that it markets under the Nautilus brand name. It is also developing beds that are sold under the Instant Comfort and Nautilus Sleep Systems labels. The company markets its products through the Internet, television infomercials, direct mail, and distributors.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190825 09:08:58