Nautilus Stock Price

-1.17 (-7.01%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Nautilus Inc NLS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.17 -7.01% 15.51 10:22:48
Close Price Low Price High Price Open Price Previous Close
15.36 16.47 16.40 16.68
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,226 1,664,206 $ 15.92 $ 26,488,741 2,758,251 1.20 - 17.24
Last Trade Time Type Quantity Stock Price Currency
10:22:47 1 $ 15.51 USD

Nautilus Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 464.79M 29.97M 29.47M $ 309.29M $ -6.87M -3.13 -67.69
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.01M $ - 0.00% -45.91k 8.30%

more financials information »

Nautilus News

Date Time Source News Article
9/04/202013:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/25/202009:00Business WireNautilus, Inc. Disrupts Home Fitness with First Dual-Mode..
8/20/202009:00Business WireNautilus, Inc. Partners with SEKO Logistics to Provide..
8/19/202013:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/202014:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/202014:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/202014:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NLS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2117.2414.9516.333,218,1230.301.97%
1 Month11.2717.2410.682614.993,255,6984.2437.62%
3 Months9.5017.248.7613.472,027,1406.0163.26%
6 Months1.3317.241.249.451,862,75814.181,066.17%
1 Year1.3617.241.207.381,343,80814.151,040.44%
3 Years16.7517.3751.067.67706,278-1.24-7.4%
5 Years15.5924.991.0610.22553,518-0.08-0.51%

Nautilus Description

Nautilus Inc is a global technology-driven fitness solutions company. It designs home-fitness equipment that it sells under the Nautilus, Bowflex, Octane Fitness, and Schwinn brands. The company operates in two segments, Direct, and Retail. The direct business offers products directly to consumers through television advertising, catalogs and its websites. The Retail business offers products through a network of independent retail companies and specialty retailers with stores and websites located in the U.S. and internationally. It also derives a portion of revenue from the licensing of its brands and intellectual property.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 14:37:49