Nautilus Stock Price

0.27 (1.4%)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Nautilus Inc NLS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.27 1.4% 19.50 09:13:01
Open Price Low Price High Price Close Price Previous Close
Stock Trades Traded Volume Average Volume 52 Week Range
237 25,773 2,834,308 1.20 - 28.43
Last Trade Time Type Quantity Stock Price Currency
09:17:37 10 $ 19.50 USD

Nautilus Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 596.10M 30.26M 29.76M $ 309.29M $ 24.28M -3.13 18.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Nautilus News

Date Time Source News Article
11/25/202009:50Dow Jones NewsToday's Logistics Report: Building Vaccine Supply Chains;..
11/24/202017:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/23/202014:01PR Newswire (US)/C O R R E C T I O N -- Vi Labs/
11/23/202008:30Business WireNautilus, Inc. to Participate in Upcoming Virtual Investor..
11/18/202010:35PR Newswire (US)Vi Labs Powers Nautilus Adaptive Digital Coaching For JRNY..
11/10/202016:05Business WireNautilus, Inc. to Participate at the Craig-Hallum 11th..
11/09/202016:56Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NLS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7820.0717.430218.312,241,576-0.28-1.42%
1 Month22.0828.4317.430220.552,951,353-2.58-11.68%
3 Months13.2328.4313.1119.542,886,5886.2747.39%
6 Months6.1028.436.0716.062,182,71513.40219.67%
1 Year1.4628.431.2011.781,700,86418.041,235.62%
3 Years13.3528.431.0610.09848,8226.1546.07%
5 Years19.4628.431.0611.77643,0720.040.21%

Nautilus Description

Nautilus Inc is a global technology-driven fitness solutions company. It designs home-fitness equipment that it sells under the Nautilus, Bowflex, Octane Fitness, and Schwinn brands. The company operates in two segments, Direct, and Retail. The direct business offers products directly to consumers through television advertising, catalogs and its websites. The Retail business offers products through a network of independent retail companies and specialty retailers with stores and websites located in the U.S. and internationally. It also derives a portion of revenue from the licensing of its brands and intellectual property.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 14:32:45