Nautilus Historical Data - NLS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nautilus Inc NLS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -2.84% 1.37 1.44 1.32 1.44 1.41 20:00:00
more quote information »

NLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.781.781.321.5220693k-0.41-23.03%
1 Month1.261.871.211.4806756k0.118.73%
3 Months2.152.421.061.7305703k-0.78-36.28%
6 Months6.256.261.062.5970552k-4.88-78.08%
1 Year14.3514.61.065.1015461k-12.98-90.45%
3 Years24.3624.771.0611.5550364k-22.99-94.38%
5 Years12.8224.991.0613.7141330k-11.45-89.31%

NLS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 20191.37-0.04-2.84%1.321.44766,486
Sep 18 20191.41-0.01-0.70%1.401.51604,778
Sep 17 20191.42-0.17-10.69%1.401.58714,461
Sep 16 20191.590.000.00%1.591.590
Sep 13 20191.59-0.06-3.64%1.561.7297753,834
Sep 12 20191.65-0.09-5.17%1.631.78697,203
Sep 11 20191.74+0.16+10.13%1.561.871,487,107
Sep 10 20191.58+0.12+8.21%1.39011.682,460,942
Sep 09 20191.4601-0.09-5.80%1.381.511,465,817
Sep 06 20191.55+0.23+17.42%1.281.591,244,244
Sep 05 20191.32+0.05+3.94%1.281.38240,335
Sep 04 20191.27-0.05-3.79%1.251.35451,548
Sep 03 20191.32-0.07-5.04%1.271.42418,361
Aug 30 20191.39+0.01+0.72%1.381.475431,175
Aug 29 20191.38+0.04+2.99%1.34271.41156,257
Aug 28 20191.34+0.05+3.88%1.241.39399,671
Aug 27 20191.29+0.04+3.20%1.221.30489,108
Aug 26 20191.25+0.03+2.46%1.221.27517,428
Aug 23 20191.22-0.01-0.81%1.211.27751,154
Aug 22 20191.23-0.02-1.60%1.221.28326,310
Aug 21 20191.250.000.00%1.221.30235,139
Aug 20 20191.25-0.06-4.58%1.221.32367,546
See More Historical Prices »
Your Recent History
NYSE
NLS
Nautilus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190920 01:06:22