ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
New Jersey Resources Corp

New Jersey Resources Corp (NJR)

44.68
0.51
(1.15%)
Closed July 14 4:00PM
44.68
0.00
(0.00%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.465.8266224538142.2245.0341.6837448742.81200848CS
42.876.864386510441.8145.0341.6856629542.48990394CS
122.495.9018724816342.1945.1341.5850874643.2635546CS
261.192.7362612094743.4945.1339.4451269842.43976576CS
52-2.12-4.5299145299146.847.0438.9253950342.89970327CS
1564.9612.487411883239.7255.8434.4151223443.9788081CS
260-5.24-10.496794871849.9255.8421.1453266041.17526313CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082400044.680.511.1544.545.0344.375469694
172073760044.171.593.7343.0144.2542.81555320
172065120042.580.461.0942.3642.6842.08332452
172056480042.120.090.2142.0342.2641.68323860
172047840042.03-0.23-0.5442.3342.6441.98366373
172021920042.26-0.1-0.2442.2242.505342.17296441
172004064042.36-0.32-0.7542.6942.9342.35177114
171996000042.680.160.3842.6942.942.29405565
171987360042.52-0.09-0.2142.9943.059942.195451687
171961440042.6100.0042.6142.6142.610
171952800042.610.20.4742.4842.7642.31314528
171944160042.410.120.2842.1642.542441226
171935520042.29-0.37-0.8742.5742.6642.11283931
171926880042.660.591.4042.1242.8242.1354297
171900960042.07-0.02-0.0542.1542.3641.831043529
171892320042.090.230.5541.8442.5541.8399840
171875040041.8600.0041.742.09541.7419819
171866400041.86-0.22-0.5241.8242.3341.71476775
171840480042.08-0.05-0.1241.8142.2541.73609789
171831840042.13-0.46-1.0842.642.70342.08515783
171823200042.59-0.6-1.3943.5743.7442.42570316
171814560043.19-0.26-0.6043.1343.5242.85351720
171805920043.450.160.3743.0443.542.82572224
171780000043.29-0.16-0.3743.0743.41542.6411655
171771360043.45-0.52-1.1843.7843.9743.37581259
171762720043.97-0.62-1.3944.5144.5743.6887323
171754080044.590.571.2943.8344.7243.71555200
171745440044.020.561.2943.7544.543.43597651
171719520043.461.112.6242.4343.5142.03841606
171710880042.350.571.3642.0642.4641.95288182
171702240041.78-0.38-0.9041.841.92541.58316946
171693600042.16-0.44-1.0342.6842.8142.11382073
171659040042.60.140.3342.6542.9242.5579847
171650400042.46-1.28-2.9343.4743.4742.36459589
171641760043.74-0.83-1.8644.2844.3643.68328437
171633120044.570.060.1344.4244.6644.32379486
171624480044.510.40.9144.0644.5243.84366548
171598560044.11-0.37-0.8344.4544.4544.04365947
171589920044.480.360.8244.1544.644.11394868
171581280044.120.150.3444.4644.4944.0101416139
171572640043.97-0.15-0.3444.6444.6943.79409350
171564000044.12-0.21-0.4744.6244.7544.12442131
171538080044.3300.0044.3944.5343.93427481
171529440044.330.140.3244.1444.4343.89452354
171520800044.19-0.66-1.4744.7744.9544.17519547
171512160044.850.10.2243.954543.0209902006
171503520044.750.050.1144.9245.1344.5133339418
171477600044.70.150.344545.0844.31367005
171468960044.550.481.0944.2644.644.09335271
171460320044.070.380.8743.9844.5543.67490943
171451680043.690.210.4843.3343.9442.96770301
171443040043.480.140.3243.4943.85543.33384734
171417120043.340.040.0943.3343.9443.15487243
171408480043.3-0.4-0.9243.5343.5342.98448984
171399840043.70.260.6043.0443.72542.78492440
171391200043.44-0.09-0.2143.3943.7343.15442460
171382560043.530.170.3943.2943.7542.95509445
171356640043.361.172.7742.1943.3942.19450301
171348000042.190.641.5441.6442.4141.52688041
171339360041.550.270.6541.5341.83541.3366735
171330720041.28-0.3-0.7241.2941.3740.62382262
171322080041.58-0.21-0.5041.8542.0541.2385659

Your Recent History

Delayed Upgrade Clock