PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nine Energy Service Inc | NINE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.40 | -11.11% | 3.20 | 14:02:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.48 | 3.1589 | 3.58 | 3.60 |
NINE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.85 | 3.10 | 3.40 | 207,025 | -0.35 | -9.86% |
| 1 Month | 2.95 | 4.035 | 2.75 | 3.42 | 242,195 | 0.25 | 8.47% |
| 3 Months | 2.51 | 4.035 | 2.24 | 3.04 | 199,262 | 0.69 | 27.49% |
| 6 Months | 1.21 | 4.035 | 0.9888 | 2.15 | 248,339 | 1.99 | 164.46% |
| 1 Year | 1.58 | 6.59 | 0.38 | 1.95 | 330,285 | 1.62 | 102.53% |
| 3 Years | 26.60 | 40.39 | 0.38 | 10.77 | 226,800 | -23.40 | -87.97% |
| 5 Years | 24.00 | 40.39 | 0.38 | 11.69 | 231,266 | -20.80 | -86.67% |
NINE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 3.60 | 0.23 | 6.82% | 3.39 | 3.67 | 3.16 | 223,237 |
| Mar 04 2021 | 3.37 | 0.00 | 0.0% | 3.33 | 3.65 | 3.10 | 292,597 |
| Mar 03 2021 | 3.37 | 0.02 | 0.6% | 3.35 | 3.60 | 3.32 | 156,533 |
| Mar 02 2021 | 3.35 | 0.07 | 2.13% | 3.34 | 3.85 | 3.2915 | 203,887 |
| Mar 01 2021 | 3.28 | -0.12 | -3.53% | 3.55 | 3.64 | 3.28 | 158,872 |
| Feb 26 2021 | 3.40 | 0.09 | 2.72% | 3.28 | 3.55 | 2.97 | 304,328 |
| Feb 25 2021 | 3.31 | -0.53 | -13.8% | 3.84 | 3.85 | 3.3058 | 230,492 |
| Feb 24 2021 | 3.84 | 0.57 | 17.43% | 3.30 | 3.87 | 3.30 | 261,874 |
| Feb 23 2021 | 3.27 | -0.17 | -4.94% | 3.39 | 3.4129 | 2.85 | 268,724 |
| Feb 22 2021 | 3.44 | 0.00 | 0.0% | 3.41 | 3.75 | 3.41 | 162,048 |
| Feb 19 2021 | 3.44 | 0.23 | 7.17% | 3.21 | 3.4899 | 3.21 | 114,871 |
| Feb 18 2021 | 3.21 | -0.51 | -13.71% | 3.73 | 3.76 | 3.18 | 243,298 |
| Feb 17 2021 | 3.72 | 0.09 | 2.48% | 3.88 | 4.035 | 3.35 | 456,774 |
| Feb 16 2021 | 3.63 | 0.74 | 25.61% | 2.90 | 3.70 | 2.83 | 951,707 |
| Feb 12 2021 | 2.89 | 0.04 | 1.4% | 2.85 | 2.95 | 2.84 | 149,461 |
| Feb 11 2021 | 2.85 | -0.03 | -1.04% | 2.92 | 2.92 | 2.75 | 98,000 |
| Feb 10 2021 | 2.88 | 0.02 | 0.7% | 2.90 | 2.94 | 2.82 | 111,545 |
| Feb 09 2021 | 2.86 | -0.05 | -1.72% | 2.83 | 2.93 | 2.80 | 92,967 |
| Feb 08 2021 | 2.91 | 0.02 | 0.69% | 2.95 | 2.95 | 2.84 | 120,495 |
