We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.64516129032 | 1.24 | 1.25 | 1.13 | 384051 | 1.18700749 | CS |
| 4 | 0.02 | 1.73913043478 | 1.15 | 1.41 | 1.1 | 585147 | 1.22836483 | CS |
| 12 | -0.53 | -31.1764705882 | 1.7 | 2.02 | 1.04 | 498537 | 1.35095427 | CS |
| 26 | -1.65 | -58.5106382979 | 2.82 | 3.04 | 1.04 | 553912 | 1.63066773 | CS |
| 52 | -2.92 | -71.3936430318 | 4.09 | 4.215 | 1.04 | 666531 | 2.1389424 | CS |
| 156 | -1.01 | -46.3302752294 | 2.18 | 17.1 | 0.794 | 1082162 | 4.9002249 | CS |
| 260 | -3.92 | -77.0137524558 | 5.09 | 17.1 | 0.38 | 752743 | 4.56734295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945600 | 1.17 | 0.02 | 1.74 | 1.18 | 1.19 | 1.15 | 209230 |
| 1728686400 | 1.15 | -0.06 | -4.96 | 1.2 | 1.25 | 1.15 | 455777 |
| 1728600000 | 1.21 | 0.03 | 2.54 | 1.2 | 1.23 | 1.16 | 332847 |
| 1728513600 | 1.18 | -0.04 | -3.28 | 1.18 | 1.2157 | 1.1299999 | 442728 |
| 1728427200 | 1.22 | -0.02 | -1.61 | 1.24 | 1.24 | 1.1701 | 550872 |
| 1728340800 | 1.24 | 0.02 | 1.64 | 1.23 | 1.34 | 1.2 | 1089888 |
| 1728081600 | 1.22 | -0.08 | -6.15 | 1.29 | 1.33 | 1.21 | 731230 |
| 1727995200 | 1.3 | 0.12 | 10.17 | 1.17 | 1.3 | 1.16 | 1450004 |
| 1727908800 | 1.18 | -0.11 | -8.53 | 1.36 | 1.36 | 1.1 | 1227978 |
| 1727822400 | 1.29 | 0.16 | 14.16 | 1.15 | 1.41 | 1.15 | 2700613 |
| 1727736000 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.2 | 1.12 | 250746 |
| 1727476800 | 1.15 | 0.03 | 2.68 | 1.19 | 1.195 | 1.1306 | 271036 |
| 1727390400 | 1.12 | -0.01 | -0.88 | 1.12 | 1.1391 | 1.11 | 258990 |
| 1727304000 | 1.1299999 | -0.06 | -5.04 | 1.19 | 1.1998 | 1.115 | 317849 |
| 1727217600 | 1.19 | 0 | 0.00 | 1.22 | 1.22 | 1.19 | 122082 |
| 1727131200 | 1.19 | -0.02 | -1.65 | 1.21 | 1.23 | 1.18 | 186494 |
| 1726872000 | 1.21 | -0.04 | -3.20 | 1.24 | 1.24 | 1.21 | 164066 |
| 1726785600 | 1.25 | 0.02 | 1.63 | 1.29 | 1.29 | 1.23 | 222798 |
| 1726699200 | 1.23 | 0.06 | 5.13 | 1.18 | 1.29 | 1.1708 | 642282 |
| 1726612800 | 1.17 | 0.06 | 5.41 | 1.12 | 1.2 | 1.12 | 394417 |
| 1726526400 | 1.11 | 0.01 | 0.91 | 1.08 | 1.12 | 1.08 | 91525 |
| 1726267200 | 1.1 | 0.02 | 1.85 | 1.09 | 1.11 | 1.0806 | 171069 |
| 1726180800 | 1.08 | -0.01 | -0.92 | 1.08 | 1.1296 | 1.05 | 417835 |
| 1726094400 | 1.09 | 0.03 | 2.83 | 1.08 | 1.1 | 1.05 | 446337 |
| 1726008000 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.04 | 398903 |
| 1725921600 | 1.1 | -0.02 | -1.79 | 1.1299999 | 1.1299999 | 1.08 | 233158 |
| 1725662400 | 1.12 | -0.05 | -4.27 | 1.1399999 | 1.21 | 1.11 | 253763 |
| 1725576000 | 1.17 | 0.03 | 2.63 | 1.18 | 1.1924999 | 1.1299999 | 312514 |
| 1725489600 | 1.1399999 | 0 | 0.00 | 1.16 | 1.17 | 1.1299999 | 270953 |
| 1725403200 | 1.1399999 | -0.07 | -5.79 | 1.2 | 1.23 | 1.12 | 357612 |
| 1725057600 | 1.21 | -0.03 | -2.42 | 1.25 | 1.25 | 1.18 | 328477 |
| 1724971200 | 1.24 | 0.02 | 1.64 | 1.21 | 1.26 | 1.21 | 172529 |
| 1724884800 | 1.22 | -0.03 | -2.40 | 1.24 | 1.26 | 1.21 | 247097 |
| 1724798400 | 1.25 | 0.01 | 0.81 | 1.25 | 1.288 | 1.22 | 517541 |
| 1724712000 | 1.24 | -0.02 | -1.59 | 1.29 | 1.3798999 | 1.24 | 730112 |
| 1724452800 | 1.26 | 0.08 | 6.78 | 1.22 | 1.31 | 1.2145999 | 1021764 |
| 1724366400 | 1.18 | -0.06 | -4.84 | 1.25 | 1.26 | 1.18 | 472611 |
| 1724280000 | 1.24 | 0.02 | 1.64 | 1.23 | 1.28 | 1.21 | 357920 |
| 1724193600 | 1.22 | -0.06 | -4.69 | 1.27 | 1.275 | 1.154 | 531857 |
| 1724107200 | 1.28 | 0.05 | 4.07 | 1.22 | 1.32 | 1.22 | 344930 |
| 1723848000 | 1.23 | -0.07 | -5.38 | 1.3 | 1.34 | 1.22 | 534484 |
| 1723761600 | 1.3 | -0.02 | -1.52 | 1.34 | 1.4 | 1.3 | 441933 |
| 1723675200 | 1.32 | -0.02 | -1.49 | 1.37 | 1.37 | 1.31 | 190196 |
| 1723588800 | 1.34 | 0.01 | 0.75 | 1.33 | 1.37 | 1.26 | 402705 |
| 1723502400 | 1.33 | -0.07 | -5.00 | 1.4 | 1.44 | 1.32 | 802925 |
| 1723243200 | 1.4 | -0.01 | -0.71 | 1.4 | 1.44 | 1.35 | 243352 |
| 1723156800 | 1.41 | -0.08 | -5.37 | 1.54 | 1.57 | 1.404 | 835253 |
| 1723070400 | 1.49 | -0.12 | -7.45 | 1.62 | 1.6399 | 1.45 | 425149 |
| 1722984000 | 1.61 | 0.01 | 0.63 | 1.61 | 1.74 | 1.43 | 1293727 |
| 1722897600 | 1.6 | -0.09 | -5.33 | 1.58 | 1.65 | 1.5 | 685253 |
| 1722638400 | 1.69 | -0.11 | -6.11 | 1.76 | 1.77 | 1.635 | 324811 |
| 1722552000 | 1.8 | -0.09 | -4.76 | 1.9 | 1.93 | 1.73 | 642683 |
| 1722465600 | 1.89 | 0.05 | 2.72 | 1.87 | 1.96 | 1.85 | 349026 |
| 1722379200 | 1.84 | 0 | 0.00 | 1.86 | 1.895 | 1.835 | 269347 |
| 1722292800 | 1.84 | -0.08 | -4.17 | 1.89 | 1.945 | 1.795 | 331473 |
| 1722033600 | 1.92 | -0.05 | -2.54 | 1.91 | 1.965 | 1.86 | 330215 |
| 1721947200 | 1.97 | 0.14 | 7.65 | 1.84 | 2.02 | 1.83 | 605940 |
| 1721860800 | 1.83 | -0.04 | -2.14 | 1.88 | 1.975 | 1.81 | 555749 |
| 1721774400 | 1.87 | 0.15 | 8.72 | 1.7 | 1.93 | 1.66 | 907480 |
| 1721688000 | 1.72 | 0.04 | 2.38 | 1.7 | 1.78 | 1.6399999 | 436191 |
| 1721428800 | 1.68 | -0.08 | -4.55 | 1.79 | 1.8 | 1.6399999 | 301721 |
| 1721342400 | 1.76 | -0.02 | -1.12 | 1.78 | 1.88 | 1.75 | 349564 |
| 1721256000 | 1.78 | 0 | 0.00 | 1.76 | 1.8774 | 1.7303 | 429011 |
| 1721169600 | 1.78 | -0.01 | -0.56 | 1.78 | 1.81 | 1.74 | 317745 |
| 1721083200 | 1.79 | 0.15 | 9.15 | 1.74 | 1.81 | 1.7 | 819959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
