NI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 22.93 | 1.07 | 4.89% | 21.85 | 23.05 | 21.73 | 6,050,507 |
Jan 14 2021 | 21.86 | -0.15 | -0.68% | 22.01 | 22.01 | 21.61 | 2,585,984 |
Jan 13 2021 | 22.01 | 0.14 | 0.64% | 21.86 | 22.19 | 21.64 | 2,756,097 |
Jan 12 2021 | 21.87 | -0.01 | -0.05% | 21.83 | 22.055 | 21.47 | 3,365,186 |
Jan 11 2021 | 21.88 | 0.07 | 0.32% | 21.71 | 21.97 | 21.65 | 3,242,034 |
Jan 08 2021 | 21.81 | -0.32 | -1.45% | 22.05 | 22.13 | 21.655 | 3,282,048 |
Jan 07 2021 | 22.13 | -0.89 | -3.87% | 23.06 | 23.14 | 22.07 | 3,047,931 |
Jan 06 2021 | 23.02 | 0.50 | 2.22% | 22.65 | 23.16 | 22.60 | 2,350,461 |
Jan 05 2021 | 22.52 | -0.06 | -0.27% | 22.58 | 22.69 | 22.32 | 2,731,219 |
Jan 04 2021 | 22.58 | -0.36 | -1.57% | 22.93 | 22.9499 | 22.47 | 3,363,250 |
Jan 01 2021 | 22.94 | 0.00 | +0.00% | 22.59 | 22.96 | 22.475 | 0 |
Dec 31 2020 | 22.94 | 0.39 | 1.73% | 22.59 | 22.96 | 22.475 | 1,812,131 |
Dec 30 2020 | 22.55 | 0.21 | 0.94% | 22.31 | 22.61 | 22.16 | 2,217,440 |
Dec 29 2020 | 22.34 | 0.04 | 0.18% | 22.32 | 22.57 | 22.27 | 2,639,232 |
Dec 28 2020 | 22.30 | 0.21 | 0.95% | 22.18 | 22.48 | 22.10 | 2,392,415 |
Dec 25 2020 | 22.09 | 0.00 | +0.00% | 21.90 | 22.13 | 21.63 | 0 |
Dec 24 2020 | 22.09 | 0.00 | +0.00% | 21.90 | 22.13 | 21.63 | 0 |
Dec 24 2020 | 22.09 | 0.18 | 0.82% | 21.90 | 22.13 | 21.63 | 1,097,752 |
Dec 23 2020 | 21.91 | 0.20 | 0.92% | 21.78 | 22.16 | 21.73 | 3,564,207 |
Dec 22 2020 | 21.71 | 0.18 | 0.84% | 21.54 | 21.7389 | 21.18 | 2,858,568 |
Dec 21 2020 | 21.53 | -0.87 | -3.88% | 22.09 | 22.29 | 21.42 | 4,110,265 |
Dec 18 2020 | 22.40 | -0.41 | -1.8% | 22.81 | 22.93 | 22.30 | 4,376,347 |
Dec 17 2020 | 22.81 | 0.01 | 0.04% | 22.90 | 23.11 | 22.81 | 1,730,539 |
Dec 16 2020 | 22.80 | -0.40 | -1.72% | 23.31 | 23.47 | 22.765 | 1,718,737 |
Dec 15 2020 | 23.20 | 0.55 | 2.43% | 22.76 | 23.25 | 22.56 | 2,032,351 |
Dec 14 2020 | 22.65 | -0.24 | -1.05% | 23.13 | 23.39 | 22.65 | 2,675,711 |
Dec 11 2020 | 22.89 | 0.32 | 1.42% | 22.50 | 22.93 | 22.50 | 3,952,464 |
Dec 10 2020 | 22.57 | -0.64 | -2.76% | 23.13 | 23.19 | 22.46 | 4,336,226 |
Dec 09 2020 | 23.21 | 0.00 | 0.0% | 23.21 | 23.21 | 23.21 | 0 |
Dec 08 2020 | 23.21 | -0.71 | -2.97% | 23.78 | 23.90 | 23.19 | 4,285,074 |
Dec 07 2020 | 23.92 | -0.08 | -0.33% | 23.90 | 24.06 | 23.755 | 3,222,229 |
Dec 04 2020 | 24.00 | -0.36 | -1.48% | 24.38 | 24.47 | 23.965 | 2,529,724 |
Dec 03 2020 | 24.36 | -0.26 | -1.06% | 24.53 | 24.805 | 24.33 | 2,566,231 |
Dec 02 2020 | 24.62 | 0.13 | 0.53% | 24.41 | 24.70 | 24.31 | 1,953,839 |
Dec 01 2020 | 24.49 | 0.29 | 1.2% | 24.33 | 24.69 | 24.29 | 2,108,485 |
Nov 30 2020 | 24.20 | -0.31 | -1.26% | 24.36 | 24.50 | 24.025 | 3,601,188 |
Nov 27 2020 | 24.51 | 0.00 | +0.00% | 24.89 | 24.89 | 24.345 | 0 |
Nov 27 2020 | 24.51 | -0.39 | -1.57% | 24.89 | 24.89 | 24.345 | 880,069 |
Nov 26 2020 | 24.90 | 0.00 | +0.00% | 24.95 | 24.98 | 24.555 | 0 |
Nov 25 2020 | 24.90 | -0.04 | -0.16% | 24.95 | 24.98 | 24.555 | 2,048,174 |
Nov 24 2020 | 24.94 | 0.63 | 2.59% | 24.52 | 25.29 | 24.34 | 3,415,347 |
Nov 23 2020 | 24.31 | 0.41 | 1.72% | 23.92 | 24.47 | 23.87 | 3,207,418 |
Nov 20 2020 | 23.90 | 0.30 | 1.27% | 23.57 | 24.00 | 23.50 | 2,642,728 |
Nov 19 2020 | 23.60 | -0.36 | -1.5% | 23.86 | 23.93 | 23.455 | 1,790,250 |
Nov 18 2020 | 23.96 | -0.79 | -3.19% | 25.04 | 25.12 | 23.93 | 2,449,260 |
Nov 17 2020 | 24.75 | 0.13 | 0.53% | 24.38 | 25.05 | 24.34 | 3,132,392 |
Nov 16 2020 | 24.62 | 0.15 | 0.61% | 24.92 | 24.92 | 24.415 | 3,525,967 |
Nov 13 2020 | 24.47 | 0.60 | 2.51% | 23.99 | 24.50 | 23.89 | 2,517,897 |
Nov 12 2020 | 23.87 | -0.77 | -3.13% | 24.51 | 24.51 | 23.685 | 2,843,571 |
Nov 11 2020 | 24.64 | -0.43 | -1.72% | 25.17 | 25.21 | 24.525 | 3,017,968 |
Nov 10 2020 | 25.07 | 0.96 | 3.98% | 24.24 | 25.12 | 24.11 | 4,389,338 |
Nov 09 2020 | 24.11 | 0.89 | 3.83% | 24.24 | 24.99 | 24.09 | 4,572,562 |
Nov 06 2020 | 23.22 | -0.43 | -1.82% | 23.62 | 23.85 | 23.185 | 3,809,389 |
Nov 05 2020 | 23.65 | 0.00 | 0.0% | 23.84 | 24.22 | 23.64 | 3,430,852 |
Nov 04 2020 | 23.65 | -0.38 | -1.58% | 23.95 | 24.35 | 23.555 | 4,166,546 |
Nov 03 2020 | 24.03 | 0.58 | 2.47% | 23.79 | 24.26 | 23.635 | 2,863,621 |
Nov 02 2020 | 23.45 | 0.48 | 2.09% | 23.77 | 23.77 | 22.95 | 3,082,856 |
Oct 30 2020 | 22.97 | 0.00 | +0.00% | 22.90 | 23.12 | 22.65 | 0 |
Oct 30 2020 | 22.97 | 0.01 | 0.04% | 22.90 | 23.12 | 22.65 | 3,603,889 |
Oct 29 2020 | 22.96 | -0.22 | -0.95% | 22.84 | 23.225 | 22.48 | 3,324,244 |
Oct 28 2020 | 23.18 | -1.08 | -4.45% | 23.95 | 24.30 | 23.12 | 4,575,877 |
Oct 27 2020 | 24.26 | 0.01 | 0.04% | 24.16 | 24.52 | 24.14 | 3,312,406 |
Oct 26 2020 | 24.25 | -0.06 | -0.25% | 24.13 | 24.285 | 23.945 | 2,611,749 |
Oct 23 2020 | 24.31 | 0.27 | 1.12% | 24.20 | 24.365 | 24.00 | 2,483,588 |
Oct 22 2020 | 24.04 | 0.46 | 1.95% | 23.59 | 24.115 | 23.425 | 3,059,463 |
Oct 21 2020 | 23.58 | -0.02 | -0.08% | 23.48 | 23.79 | 23.33 | 2,289,192 |
Oct 20 2020 | 23.60 | 0.13 | 0.55% | 23.59 | 23.69 | 23.2008 | 2,354,681 |
Oct 19 2020 | 23.47 | -0.03 | -0.13% | 23.82 | 23.85 | 23.36 | 2,896,923 |