NI

Nisource Historical Data

NI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 22.93 1.07 4.89% 21.85 23.05 21.73 6,050,507
Jan 14 2021 21.86 -0.15 -0.68% 22.01 22.01 21.61 2,585,984
Jan 13 2021 22.01 0.14 0.64% 21.86 22.19 21.64 2,756,097
Jan 12 2021 21.87 -0.01 -0.05% 21.83 22.055 21.47 3,365,186
Jan 11 2021 21.88 0.07 0.32% 21.71 21.97 21.65 3,242,034
Jan 08 2021 21.81 -0.32 -1.45% 22.05 22.13 21.655 3,282,048
Jan 07 2021 22.13 -0.89 -3.87% 23.06 23.14 22.07 3,047,931
Jan 06 2021 23.02 0.50 2.22% 22.65 23.16 22.60 2,350,461
Jan 05 2021 22.52 -0.06 -0.27% 22.58 22.69 22.32 2,731,219
Jan 04 2021 22.58 -0.36 -1.57% 22.93 22.9499 22.47 3,363,250
Jan 01 2021 22.94 0.00 +0.00% 22.59 22.96 22.475 0
Dec 31 2020 22.94 0.39 1.73% 22.59 22.96 22.475 1,812,131
Dec 30 2020 22.55 0.21 0.94% 22.31 22.61 22.16 2,217,440
Dec 29 2020 22.34 0.04 0.18% 22.32 22.57 22.27 2,639,232
Dec 28 2020 22.30 0.21 0.95% 22.18 22.48 22.10 2,392,415
Dec 25 2020 22.09 0.00 +0.00% 21.90 22.13 21.63 0
Dec 24 2020 22.09 0.00 +0.00% 21.90 22.13 21.63 0
Dec 24 2020 22.09 0.18 0.82% 21.90 22.13 21.63 1,097,752
Dec 23 2020 21.91 0.20 0.92% 21.78 22.16 21.73 3,564,207
Dec 22 2020 21.71 0.18 0.84% 21.54 21.7389 21.18 2,858,568
Dec 21 2020 21.53 -0.87 -3.88% 22.09 22.29 21.42 4,110,265
Dec 18 2020 22.40 -0.41 -1.8% 22.81 22.93 22.30 4,376,347
Dec 17 2020 22.81 0.01 0.04% 22.90 23.11 22.81 1,730,539
Dec 16 2020 22.80 -0.40 -1.72% 23.31 23.47 22.765 1,718,737
Dec 15 2020 23.20 0.55 2.43% 22.76 23.25 22.56 2,032,351
Dec 14 2020 22.65 -0.24 -1.05% 23.13 23.39 22.65 2,675,711
Dec 11 2020 22.89 0.32 1.42% 22.50 22.93 22.50 3,952,464
Dec 10 2020 22.57 -0.64 -2.76% 23.13 23.19 22.46 4,336,226
Dec 09 2020 23.21 0.00 0.0% 23.21 23.21 23.21 0
Dec 08 2020 23.21 -0.71 -2.97% 23.78 23.90 23.19 4,285,074
Dec 07 2020 23.92 -0.08 -0.33% 23.90 24.06 23.755 3,222,229
Dec 04 2020 24.00 -0.36 -1.48% 24.38 24.47 23.965 2,529,724
Dec 03 2020 24.36 -0.26 -1.06% 24.53 24.805 24.33 2,566,231
Dec 02 2020 24.62 0.13 0.53% 24.41 24.70 24.31 1,953,839
Dec 01 2020 24.49 0.29 1.2% 24.33 24.69 24.29 2,108,485
Nov 30 2020 24.20 -0.31 -1.26% 24.36 24.50 24.025 3,601,188
Nov 27 2020 24.51 0.00 +0.00% 24.89 24.89 24.345 0
Nov 27 2020 24.51 -0.39 -1.57% 24.89 24.89 24.345 880,069
Nov 26 2020 24.90 0.00 +0.00% 24.95 24.98 24.555 0
Nov 25 2020 24.90 -0.04 -0.16% 24.95 24.98 24.555 2,048,174
Nov 24 2020 24.94 0.63 2.59% 24.52 25.29 24.34 3,415,347
Nov 23 2020 24.31 0.41 1.72% 23.92 24.47 23.87 3,207,418
Nov 20 2020 23.90 0.30 1.27% 23.57 24.00 23.50 2,642,728
Nov 19 2020 23.60 -0.36 -1.5% 23.86 23.93 23.455 1,790,250
Nov 18 2020 23.96 -0.79 -3.19% 25.04 25.12 23.93 2,449,260
Nov 17 2020 24.75 0.13 0.53% 24.38 25.05 24.34 3,132,392
Nov 16 2020 24.62 0.15 0.61% 24.92 24.92 24.415 3,525,967
Nov 13 2020 24.47 0.60 2.51% 23.99 24.50 23.89 2,517,897
Nov 12 2020 23.87 -0.77 -3.13% 24.51 24.51 23.685 2,843,571
Nov 11 2020 24.64 -0.43 -1.72% 25.17 25.21 24.525 3,017,968
Nov 10 2020 25.07 0.96 3.98% 24.24 25.12 24.11 4,389,338
Nov 09 2020 24.11 0.89 3.83% 24.24 24.99 24.09 4,572,562
Nov 06 2020 23.22 -0.43 -1.82% 23.62 23.85 23.185 3,809,389
Nov 05 2020 23.65 0.00 0.0% 23.84 24.22 23.64 3,430,852
Nov 04 2020 23.65 -0.38 -1.58% 23.95 24.35 23.555 4,166,546
Nov 03 2020 24.03 0.58 2.47% 23.79 24.26 23.635 2,863,621
Nov 02 2020 23.45 0.48 2.09% 23.77 23.77 22.95 3,082,856
Oct 30 2020 22.97 0.00 +0.00% 22.90 23.12 22.65 0
Oct 30 2020 22.97 0.01 0.04% 22.90 23.12 22.65 3,603,889
Oct 29 2020 22.96 -0.22 -0.95% 22.84 23.225 22.48 3,324,244
Oct 28 2020 23.18 -1.08 -4.45% 23.95 24.30 23.12 4,575,877
Oct 27 2020 24.26 0.01 0.04% 24.16 24.52 24.14 3,312,406
Oct 26 2020 24.25 -0.06 -0.25% 24.13 24.285 23.945 2,611,749
Oct 23 2020 24.31 0.27 1.12% 24.20 24.365 24.00 2,483,588
Oct 22 2020 24.04 0.46 1.95% 23.59 24.115 23.425 3,059,463
Oct 21 2020 23.58 -0.02 -0.08% 23.48 23.79 23.33 2,289,192
Oct 20 2020 23.60 0.13 0.55% 23.59 23.69 23.2008 2,354,681
Oct 19 2020 23.47 -0.03 -0.13% 23.82 23.85 23.36 2,896,923
Your Recent History
NYSE
NI
Nisource
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 03:58:05