NI

Nisource Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Nisource Inc NI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.10 -0.43% 23.36 23.30 23.78 23.60 23.46 20:00:00
more quote information »

NI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.3423.7821.5122.663,975,0661.024.57%
1 Month25.0625.6821.5123.363,008,214-1.70-6.78%
3 Months25.7627.2421.44523.963,229,133-2.40-9.32%
6 Months27.9330.4619.5625.633,646,792-4.57-16.36%
1 Year28.6330.8519.5626.813,467,055-5.27-18.41%
3 Years25.4430.8519.5626.272,929,389-2.08-8.18%
5 Years17.6630.8516.03524.562,820,9105.7032.28%

NI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 23.36 -0.10 -0.43% 23.60 23.78 23.30 2,353,938
Jul 01 2020 23.46 0.72 3.17% 22.73 23.61 22.72 3,928,725
Jun 30 2020 22.74 0.05 0.22% 22.70 22.96 22.522 3,318,384
Jun 29 2020 22.69 0.34 1.52% 22.57 22.75 22.345 1,892,511
Jun 26 2020 22.35 0.02 0.09% 22.34 22.49 22.00 7,111,332
Jun 25 2020 22.33 -0.07 -0.31% 22.34 22.37 21.51 3,624,377
Jun 24 2020 22.40 -0.45 -1.97% 22.62 22.75 22.09 2,590,022
Jun 23 2020 22.85 -0.38 -1.64% 23.55 23.55 22.76 2,729,870
Jun 22 2020 23.23 0.26 1.14% 23.03 24.37 22.66 2,107,024
Jun 19 2020 22.9685 -0.76 -3.21% 24.16 24.29 22.90 5,778,979
Jun 18 2020 23.73 0.18 0.76% 23.37 23.77 23.35 1,997,262
Jun 17 2020 23.55 -0.09 -0.38% 23.70 23.755 23.29 2,036,943
Jun 16 2020 23.64 0.16 0.68% 24.12 24.42 23.515 2,606,408
Jun 15 2020 23.48 0.22 0.95% 22.84 23.61 22.48 3,139,257
Jun 12 2020 23.26 0.14 0.61% 23.64 23.71 22.72 2,513,565
Jun 11 2020 23.12 -1.29 -5.28% 23.87 24.00 22.98 2,414,877
Jun 10 2020 24.41 -0.42 -1.69% 24.84 25.02 24.38 2,504,331
Jun 09 2020 24.83 -0.78 -3.05% 25.33 25.33 24.66 2,028,620
Jun 08 2020 25.61 0.53 2.11% 25.12 25.67 24.78 1,943,651
Jun 05 2020 25.08 0.46 1.87% 25.04 25.68 25.01 2,665,559
See More Historical Prices »
Your Recent History
NYSE
NI
Nisource
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 04:00:11