NI

Nisource Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Nisource Inc NI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.44 -1.96% 21.98 19:00:22
Close Price Low Price High Price Open Price Previous Close
21.98 21.91 22.645 22.32 22.42
more quote information »

NI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.9122.6921.7722.233,378,1370.070.32%
1 Month23.0723.0821.3122.253,113,031-1.09-4.72%
3 Months22.3425.3121.3123.303,028,842-0.36-1.61%
6 Months23.3127.2420.2523.613,231,023-1.33-5.71%
1 Year29.5830.8519.5625.773,463,172-7.60-25.69%
3 Years26.9930.8519.5626.063,024,477-5.01-18.56%
5 Years17.3530.8517.26524.982,774,3274.6326.69%

NI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 21.98 -0.44 -1.96% 22.32 22.645 21.91 5,508,957
Sep 17 2020 22.42 0.16 0.72% 22.18 22.44 21.99 2,979,089
Sep 16 2020 22.26 0.15 0.68% 22.12 22.52 22.10 4,673,706
Sep 15 2020 22.11 -0.27 -1.21% 22.69 22.69 21.995 3,245,219
Sep 14 2020 22.38 0.34 1.54% 22.18 22.56 22.14 3,856,449
Sep 11 2020 22.04 0.16 0.73% 21.91 22.13 21.77 2,269,141
Sep 10 2020 21.88 -0.23 -1.04% 21.99 22.11 21.855 2,584,746
Sep 09 2020 22.11 0.14 0.64% 22.13 22.43 21.99 2,647,420
Sep 08 2020 21.97 -0.31 -1.39% 22.31 22.33 21.78 3,041,020
Sep 04 2020 22.28 -0.14 -0.62% 22.46 22.765 22.15 2,861,256
Sep 03 2020 22.42 0.15 0.67% 22.46 22.87 22.16 3,209,312
Sep 02 2020 22.27 0.88 4.11% 21.40 22.38 21.38 4,552,191
Sep 01 2020 21.39 -0.77 -3.47% 22.05 22.16 21.31 3,275,189
Aug 31 2020 22.16 -0.19 -0.85% 22.25 22.42 21.995 3,110,164
Aug 28 2020 22.35 0.17 0.77% 22.25 22.39 21.86 2,719,850
Aug 27 2020 22.18 -0.01 -0.05% 22.29 22.42 21.95 3,324,575
Aug 26 2020 22.19 -0.55 -2.42% 22.59 23.00 22.09 2,683,907
Aug 25 2020 22.74 -0.29 -1.26% 23.04 23.04 22.66 2,103,898
Aug 24 2020 23.03 0.31 1.36% 22.74 23.05 22.49 3,104,365
Aug 21 2020 22.72 -0.25 -1.09% 23.07 23.08 22.59 2,773,900
Aug 20 2020 22.97 -0.47 -2.01% 23.28 23.38 22.89 3,240,664
Aug 19 2020 23.44 -0.14 -0.59% 23.62 23.62 23.34 1,960,052
See More Historical Prices »
Your Recent History
NYSE
NI
Nisource
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 21:19:15