NGL

NGL Energy Partners Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
NGL Energy Partners LP NGL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 0.26% 1.955 10:54:06
Open Price Low Price High Price Close Price Prev Close
1.98 1.95 1.98 1.95
more quote information »

NGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.132.141.871.981,956,374-0.175-8.22%
1 Month2.162.2651.872.071,715,358-0.205-9.49%
3 Months2.832.881.872.402,980,250-0.875-30.92%
6 Months3.634.091.872.552,486,006-1.68-46.14%
1 Year3.127.76991.873.311,881,105-1.17-37.34%
3 Years12.3515.711.156.831,319,127-10.40-84.17%
5 Years12.3325.801.159.041,090,883-10.38-84.14%

NGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2021 1.95 0.04 2.09% 1.93 1.98 1.87 1,310,656
Apr 20 2021 1.91 -0.06 -3.05% 1.96 2.005 1.90 1,646,577
Apr 19 2021 1.97 -0.07 -3.43% 2.02 2.0692 1.915 4,041,611
Apr 16 2021 2.04 -0.08 -3.77% 2.08 2.11 2.01 1,929,937
Apr 15 2021 2.12 -0.01 -0.47% 2.13 2.14 2.08 853,087
Apr 14 2021 2.13 0.06 2.9% 2.08 2.15 2.08 1,102,588
Apr 13 2021 2.07 -0.08 -3.72% 2.23 2.23 2.05 1,314,808
Apr 12 2021 2.15 -0.09 -4.02% 2.24 2.25 2.13 849,440
Apr 09 2021 2.24 0.05 2.28% 2.20 2.265 2.17 1,630,499
Apr 08 2021 2.19 0.02 0.92% 2.17 2.20 2.10 861,533
Apr 07 2021 2.17 -0.04 -1.81% 2.20 2.21 2.16 791,372
Apr 06 2021 2.21 0.13 6.25% 2.08 2.23 2.08 2,025,387
Apr 05 2021 2.08 -0.10 -4.59% 2.18 2.20 2.06 1,737,418
Apr 01 2021 2.18 0.14 6.86% 2.08 2.18 2.03 2,078,882
Mar 31 2021 2.04 0.09 4.62% 1.95 2.09 1.95 2,210,439
Mar 30 2021 1.95 -0.08 -3.94% 2.04 2.0441 1.94 2,114,629
Mar 29 2021 2.03 -0.07 -3.33% 2.18 2.19 2.03 1,590,822
Mar 26 2021 2.10 -0.04 -1.87% 2.18 2.22 2.06 1,686,375
Mar 25 2021 2.14 -0.02 -0.93% 2.16 2.16 2.03 2,815,749
Mar 24 2021 2.16 -0.07 -3.14% 2.27 2.285 2.14 2,417,178
Mar 23 2021 2.23 -0.07 -3.04% 2.29 2.30 2.18 3,353,423
Mar 22 2021 2.30 -0.05 -2.13% 2.40 2.40 2.26 2,941,597
See More Historical Prices ยป
Your Recent History
NYSE
NGL
NGL Energy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 15:09:46