PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 54.72 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| National Grid Transco, Plc National Grid Plc (New) American Depositary Shares | NGG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.87 | +1.62% | 54.72 | 54.87 | 54.44 | 54.61 | 53.85 | 16:02:04 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,538 | 647,338 | $ 54.6442 | $ 35.37M | 533.21k | 50.52 - 62.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:36:54 | formt | 10,444 | $54.72 | USD |
National Grid Transco, Plc National Grid Plc (New) American Depositary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 37.19B | 679.7M | $ 3.55B | 5.29 | 9.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.08 | 5.63% | 05/31/2018 | - | 5.30% |
National Grid Transco, Plc National Grid Plc (New) American Depositary Shares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/05/2018 | 12:41 | PR Newswire (US) | National Grid Continues National Leadership In Energy.. |
| 9/28/2018 | 02:45 | Dow Jones News | Ofgem Rejects National Grid's Bid to Recover GBP123 Million.. |
| 9/06/2018 | 15:15 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/29/2018 | 06:02 | Dow Jones News | LONDON MARKETS: U.K. Stocks Falter; 'fundamental Value' Seen.. |
| 8/27/2018 | 09:32 | GlobeNewswire Inc. | Niagara Mohawk Power Corporation Declares Preferred Stock.. |
| 8/08/2018 | 04:35 | Dow Jones News | Ofgem Plans to Reject National Grid's GBP263 Million Funding.. |
| 7/30/2018 | 03:06 | Dow Jones News | Ofgem Confirms Price Controls; Approves National Grid's.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 52.81 | 54.87 | 52.23 | 53.5176 | 415k | 1M | 696k | 1.91 | 3.62% |
| 1 Month | 52.03 | 54.87 | 50.52 | 52.2736 | 407k | 1M | 704k | 2.69 | 5.17% |
| 3 Months | 54.74 | 54.97 | 50.52 | 52.6722 | 252k | 1M | 567k | -0.02 | -0.04% |
| 6 Months | 57.06 | 59.82 | 50.52 | 54.6170 | 252k | 1M | 516k | -2.34 | -4.10% |
| 1 Year | 62.29 | 62.74 | 50.52 | 55.8625 | 252k | 2M | 596k | -7.57 | -12.15% |
| 3 Years | 72.12 | 74.97 | 50.52 | 62.4436 | 167k | 2M | 564k | -17.4 | -24.13% |
| 5 Years | 63.16 | 77.2131 | 17.36 | 64.7471 | 701 | 3M | 519k | -8.44 | -13.36% |
National Grid Transco, Plc National Grid Plc (New) American Depositary Shares Description
| National Grid PLC involves the transmission and distribution of electricity and gas in Great Britain and northeastern US. |
