PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| National Grid | NGG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.405 | -0.79% | 51.10 | 51.17 | 50.88 | 51.00 | 51.50 | 11:29:25 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,078 | 353,530 | $ 51.06 | $ 18,052,274 | 542,169 | 46.36 - 59.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:25 | 105 | $ 51.10 | USD |
National Grid Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 34.82B | 682.36M | $ 3.55B | 5.13 | 10.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.12 | 6.11% | 11/21/2018 | - | 6.20% |
National Grid News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/16/2019 | 03:14 | Dow Jones News | National Grid Fiscal Year 2019 Pretax Profit Fell on Higher.. |
| 4/30/2019 | 09:41 | Dow Jones News | National Grid Asks to Charge New York State Customers More.. |
| 4/11/2019 | 02:42 | Dow Jones News | National Grid Underlying EPS in Line With Views |
| 3/15/2019 | 03:49 | Dow Jones News | National Grid: Ofgem Proposals 'a Step in the Right.. |
| 3/07/2019 | 03:59 | Dow Jones News | National Grid Expands Into U.S. Renewables With Geronimo.. |
| 3/04/2019 | 13:34 | GlobeNewswire Inc. | NIAGARA MOHAWK POWER CORPORATION DECLARES PREFERRED STOCK.. |
| 2/06/2019 | 06:50 | Dow Jones News | Global Blue Chips Intensify Efforts to Increase Supply Chain.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 52.28 | 53.01 | 50.88 | 51.9318 | 334k | 828k | 612k | -1.185 | -2.27% |
| 1 Month | 53.43 | 55.28 | 50.88 | 53.4391 | 243k | 828k | 454k | -2.335 | -4.37% |
| 3 Months | 56.29 | 59.03 | 50.88 | 55.1997 | 243k | 2M | 556k | -5.195 | -9.23% |
| 6 Months | 52.46 | 59.03 | 46.36 | 52.8967 | 243k | 3M | 693k | -1.365 | -2.60% |
| 1 Year | 59.15 | 59.2902 | 46.36 | 53.4644 | 243k | 3M | 627k | -8.055 | -13.62% |
| 3 Years | 72.33 | 74.97 | 46.36 | 59.0188 | 171k | 3M | 592k | -21.235 | -29.36% |
| 5 Years | 73.59 | 77.2131 | 17.36 | 62.8634 | 701 | 3M | 551k | -22.495 | -30.57% |
National Grid Description
| National Grid PLC involves the transmission and distribution of electricity and gas in Great Britain and northeastern US. |
