We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.09 | 10.904337127 | 65.02 | 72.1 | 64.31 | 1238497 | 69.45423334 | CS |
| 4 | 7.44 | 11.5045616205 | 64.67 | 72.1 | 62.13 | 931647 | 66.49255708 | CS |
| 12 | 12.04 | 20.0432828367 | 60.07 | 72.1 | 59.351 | 725403 | 63.81813567 | CS |
| 26 | 4.62 | 6.84545858646 | 67.49 | 72.1 | 55.82 | 676472 | 62.54240279 | CS |
| 52 | 7.8 | 12.1287513606 | 64.31 | 73.4 | 55.13 | 641046 | 62.56695695 | CS |
| 156 | -5.27 | -6.81054536056 | 77.38 | 77.94 | 47.22 | 477003 | 63.52731701 | CS |
| 260 | 15.02 | 26.3093361359 | 57.09 | 80.2 | 47.22 | 433484 | 63.29580786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 72.11 | 0.63 | 0.88 | 71.98 | 73.087 | 71.96 | 1525781 |
| 1744843200 | 71.48 | 0.5 | 0.70 | 71.4 | 72.07 | 71.268 | 1472287 |
| 1744756800 | 70.98 | 1.59 | 2.29 | 70 | 71.425 | 69.78 | 1700049 |
| 1744670400 | 69.39 | 1.33 | 1.95 | 67.85 | 69.49 | 67.65 | 977746 |
| 1744411200 | 68.06 | 2.47 | 3.77 | 66.8 | 68.2 | 66.26 | 962816 |
| 1744324800 | 65.59 | 0.38 | 0.58 | 65.019999 | 66.0532 | 64.31 | 1089000 |
| 1744238400 | 65.209999 | 2.47 | 3.94 | 63.25 | 65.61 | 62.23 | 1630173 |
| 1744152000 | 62.74 | -0.16 | -0.25 | 63.83 | 64.22 | 62.29 | 855815 |
| 1744065600 | 62.9 | -3.03 | -4.60 | 63.02 | 64.44 | 62.13 | 1507192 |
| 1743806400 | 65.93 | -3.46 | -4.99 | 69.5 | 69.638726 | 65.55 | 2337743 |
| 1743720000 | 69.39 | 3.61 | 5.49 | 70.3 | 70.43 | 69.17 | 1056947 |
| 1743633600 | 65.78 | 0 | 0.00 | 66.019999 | 66.12 | 65.48 | 352961 |
| 1743547200 | 65.78 | 0.17 | 0.26 | 65.31 | 65.94 | 64.905 | 588328 |
| 1743460800 | 65.61 | 0.04 | 0.06 | 65.39 | 65.8 | 65.2 | 422593 |
| 1743201600 | 65.569999 | 1.64 | 2.57 | 65.629999 | 65.93 | 65.44 | 839712 |
| 1743115200 | 63.93 | 0.36 | 0.57 | 63.67 | 64.16 | 63.67 | 407778 |
| 1743028800 | 63.57 | 0.58 | 0.92 | 63.11 | 63.66 | 63.07 | 356911 |
| 1742942400 | 62.99 | 0.15 | 0.24 | 63.5 | 63.61 | 62.785 | 456509 |
| 1742856000 | 62.84 | -1.01 | -1.58 | 63.31 | 63.66 | 62.76 | 352514 |
| 1742596800 | 63.85 | -1.23 | -1.89 | 64.15 | 64.54 | 63.57 | 525121 |
| 1742510400 | 65.08 | 1.27 | 1.99 | 64.67 | 65.25 | 64.629999 | 615266 |
| 1742424000 | 63.81 | 0 | 0.00 | 63.59 | 63.89 | 63.41 | 523595 |
| 1742337600 | 63.81 | -0.33 | -0.51 | 63.85 | 64.03 | 63.48 | 405118 |
| 1742251200 | 64.14 | 0.93 | 1.47 | 63.72 | 64.3686 | 63.71 | 572323 |
| 1741992000 | 63.21 | 0.89 | 1.43 | 62.26 | 63.27 | 62.0803 | 660316 |
| 1741905600 | 62.32 | 0.06 | 0.10 | 61.94 | 62.46 | 61.85 | 541080 |
| 1741819200 | 62.26 | 0.01 | 0.02 | 61.76 | 62.47 | 61.48 | 600511 |
| 1741732800 | 62.25 | 0.11 | 0.18 | 62.89 | 63 | 61.895 | 696028 |
| 1741646400 | 62.14 | 1.31 | 2.15 | 62.03 | 62.725 | 61.65 | 619867 |
| 1741390800 | 60.83 | 1.39 | 2.34 | 60.14 | 60.985 | 60.1321 | 400151 |
| 1741304400 | 59.44 | -1.45 | -2.38 | 59.43 | 59.99 | 59.351 | 692005 |
| 1741218000 | 60.89 | -1.48 | -2.37 | 60.59 | 61.04 | 60.39 | 455961 |
| 1741131600 | 62.37 | 0.65 | 1.05 | 62.59 | 62.935 | 62.25 | 917474 |
| 1741045200 | 61.72 | -0.41 | -0.66 | 61.34 | 61.9636 | 61.3 | 691729 |
| 1740786000 | 62.13 | 0.66 | 1.07 | 62.11 | 62.25 | 61.575 | 395497 |
| 1740699600 | 61.47 | -1.09 | -1.74 | 62.05 | 62.065 | 61.39 | 689081 |
| 1740613200 | 62.56 | -0.17 | -0.27 | 62.62 | 62.86 | 62.34 | 632470 |
| 1740526800 | 62.73 | 0.54 | 0.87 | 62.68 | 63.01 | 62.47 | 762156 |
| 1740440400 | 62.19 | 0.88 | 1.44 | 62.23 | 62.6 | 61.8301 | 570161 |
| 1740181200 | 61.31 | 0.21 | 0.34 | 60.97 | 61.47 | 60.8106 | 653394 |
| 1740094800 | 61.1 | 0.07 | 0.11 | 60.52 | 61.18 | 60.44 | 463925 |
| 1740008400 | 61.03 | 0.65 | 1.08 | 60.29 | 61.0549 | 60.21 | 442121 |
| 1739922000 | 60.38 | -0.35 | -0.58 | 60.26 | 60.49 | 60.06 | 691251 |
| 1739576400 | 60.73 | -0.54 | -0.88 | 61.16 | 61.32 | 60.705 | 511375 |
| 1739490000 | 61.27 | 0.69 | 1.14 | 60.6 | 61.3795 | 60.36 | 640197 |
| 1739403600 | 60.58 | -0.9 | -1.46 | 60.15 | 60.6697 | 60.005 | 714008 |
| 1739317200 | 61.48 | -0.01 | -0.02 | 61.33 | 61.49 | 60.71 | 661673 |
| 1739230800 | 61.49 | -0.05 | -0.08 | 61.12 | 61.49 | 60.92 | 583870 |
| 1738971600 | 61.54 | -0.13 | -0.21 | 61.71 | 61.89 | 61.36 | 378230 |
| 1738885200 | 61.67 | -1 | -1.60 | 62.37 | 62.37 | 61.415 | 607891 |
| 1738798800 | 62.67 | 0.81 | 1.31 | 62.59 | 63.09 | 62.38 | 440882 |
| 1738712400 | 61.86 | -0.15 | -0.24 | 61.67 | 62.25 | 61.38 | 666828 |
| 1738626000 | 62.01 | 0.61 | 0.99 | 61.23 | 62.2 | 61.16 | 511274 |
| 1738366800 | 61.4 | -0.34 | -0.55 | 61.8 | 61.8 | 61.255 | 870816 |
| 1738280400 | 61.74 | 0.97 | 1.60 | 61.39 | 61.95 | 61.24 | 482718 |
| 1738194000 | 60.77 | -0.31 | -0.51 | 60.92 | 61.17 | 60.72 | 704555 |
| 1738107600 | 61.08 | -0.42 | -0.68 | 61.62 | 61.77 | 60.98 | 731238 |
| 1738021200 | 61.5 | 1.22 | 2.02 | 61.48 | 61.63 | 60.58 | 987536 |
| 1737762000 | 60.28 | 0.23 | 0.38 | 60.07 | 60.6029 | 59.97 | 939417 |
| 1737675600 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1737589200 | 60.05 | -1.54 | -2.50 | 60.51 | 60.56 | 60.02 | 1388910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
