NGC.U

Northern Genesis Acquisi... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Northern Genesis Acquisition Corp III NGC.U NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.96 19:00:00
Open Price Low Price High Price Close Price Prev Close
9.96
more quote information »

NGC.U Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9910.999.8959.961,440-0.03-0.3%
1 Month9.9710.999.8959.951,981-0.01-0.1%
3 Months10.0010.999.899.971,289-0.04-0.4%
6 Months10.0611.289.8210.068,799-0.10-0.99%
1 Year9.8611.289.7610.0027,4410.101.01%
3 Years9.8611.289.7610.0027,4410.101.01%
5 Years9.8611.289.7610.0027,4410.101.01%

NGC.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 9.96 0.04 0.4% 9.92 9.97 9.92 5,245
Jan 14 2022 9.92 -0.08 -0.8% 10.98 10.98 9.895 503
Jan 13 2022 10.00 0.00 0.0% 10.99 10.99 10.00 1
Jan 12 2022 10.00 0.00 0.0% 9.99 10.00 9.99 9
Jan 11 2022 10.00 0.00 0.0% 10.00 10.00 10.00 0
Jan 10 2022 10.00 0.00 0.0% 9.97 10.00 9.97 49
Jan 07 2022 10.00 0.00 0.0% 10.00 10.00 10.00 0
Jan 06 2022 10.00 0.00 0.0% 10.00 10.00 10.00 14
Jan 05 2022 10.00 0.03 0.3% 10.00 10.00 10.00 102
Jan 04 2022 9.97 0.00 0.0% 9.97 9.97 9.97 0
Jan 03 2022 9.97 0.00 0.0% 9.97 9.97 9.97 0
Dec 31 2021 9.97 0.00 0.0% 10.64 10.64 9.97 2
Dec 30 2021 9.97 0.03 0.3% 9.95 9.97 9.95 500
Dec 29 2021 9.94 -0.01 -0.1% 10.24 10.24 9.94 4,913
Dec 28 2021 9.95 0.00 0.0% 9.97 9.97 9.95 1,699
Dec 27 2021 9.95 0.00 0.0% 9.95 9.95 9.95 0
Dec 23 2021 9.95 0.00 0.0% 9.95 10.10 9.95 6,609
Dec 22 2021 9.95 -0.01 -0.1% 9.97 9.97 9.95 6,102
Dec 21 2021 9.96 0.00 0.0% 9.96 9.96 9.96 0
Dec 20 2021 9.96 0.00 0.0% 9.96 9.96 9.96 0
See More Historical Prices ยป
Your Recent History
NYSE
NGC.U
Northern G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 11:50:18