NEXA

Nexa Resources Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Nexa Resources SA NEXA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.33 3.96% 8.67 18:00:12
Open Price Low Price High Price Close Price Prev Close
8.43 8.17 8.78 8.67 8.34
more quote information »

NEXA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.239.008.088.4849,5810.445.35%
1 Month9.009.077.32468.2957,197-0.33-3.67%
3 Months10.6011.947.32469.74108,148-1.93-18.21%
6 Months9.9512.007.324610.14124,568-1.28-12.86%
1 Year6.2412.585.139.4383,4222.4338.94%
3 Years13.7014.092.5659.3198,561-5.03-36.72%
5 Years16.5021.612.56512.59135,902-7.83-47.45%

NEXA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 8.34 -0.11 -1.3% 8.54 8.72 8.26 37,523
Jul 30 2021 8.45 -0.20 -2.31% 9.00 9.00 8.14 36,318
Jul 29 2021 8.65 0.00 0.0% 8.60 8.915 8.555 71,399
Jul 28 2021 8.65 0.46 5.62% 8.30 8.68 8.25 52,559
Jul 27 2021 8.19 -0.13 -1.56% 8.23 8.30 8.08 50,104
Jul 26 2021 8.32 0.54 6.94% 7.85 8.37 7.85 42,827
Jul 23 2021 7.78 -0.09 -1.14% 7.76 7.90 7.5527 89,297
Jul 22 2021 7.87 -0.24 -2.96% 8.08 8.09 7.87 34,373
Jul 21 2021 8.11 0.31 3.97% 7.90 8.13 7.80 33,234
Jul 20 2021 7.80 0.13 1.69% 7.67 7.94 7.35 60,758
Jul 19 2021 7.67 -0.27 -3.4% 7.88 7.88 7.3246 82,728
Jul 16 2021 7.94 -0.34 -4.11% 8.23 8.34 7.82 101,936
Jul 15 2021 8.28 -0.01 -0.12% 8.22 8.34 8.11 40,407
Jul 14 2021 8.29 -0.10 -1.19% 8.56 8.68 8.29 64,025
Jul 13 2021 8.39 -0.15 -1.76% 8.50 8.55 8.37 29,194
Jul 12 2021 8.54 -0.01 -0.12% 8.57 8.67 8.41 26,300
Jul 09 2021 8.55 -0.09 -1.04% 8.67 8.88 8.44 66,968
Jul 08 2021 8.64 -0.35 -3.89% 8.76 8.77 8.52 68,483
Jul 07 2021 8.99 0.32 3.69% 8.77 9.03 8.66 82,464
Jul 06 2021 8.67 -0.25 -2.8% 9.00 9.07 8.6255 73,043
See More Historical Prices ยป
Your Recent History
NYSE
NEXA
Nexa Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 23:58:02