PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NexTier Oilfield Solutions Inc | NEX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.33 | 1.2302 | 1.445 | 1.37 | 1.33 | 20:00:00 |
NEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.445 | 1.00 | 1.16 | 1,984,387 | 0.21 | 18.75% |
| 1 Month | 3.82 | 4.02 | 1.00 | 1.43 | 3,693,848 | -2.49 | -65.18% |
| 3 Months | 6.52 | 6.98 | 1.00 | 3.17 | 2,400,218 | -5.19 | -79.6% |
| 6 Months | 4.37 | 7.14 | 1.00 | 4.09 | 2,203,190 | -3.04 | -69.57% |
| 1 Year | 4.37 | 7.14 | 1.00 | 4.09 | 2,203,190 | -3.04 | -69.57% |
| 3 Years | 4.37 | 7.14 | 1.00 | 4.09 | 2,203,190 | -3.04 | -69.57% |
| 5 Years | 4.37 | 7.14 | 1.00 | 4.09 | 2,203,190 | -3.04 | -69.57% |
NEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 1.32 | 0.04 | 3.13% | 1.37 | 1.445 | 1.2302 | 2,150,467 |
| Apr 02 2020 | 1.28 | 0.17 | 15.32% | 1.29 | 1.31 | 1.18 | 2,990,883 |
| Apr 01 2020 | 1.11 | -0.06 | -5.13% | 1.07 | 1.15 | 1.04 | 1,787,921 |
| Mar 31 2020 | 1.17 | 0.11 | 10.38% | 1.07 | 1.19 | 1.04 | 1,559,524 |
| Mar 30 2020 | 1.06 | -0.06 | -5.36% | 1.10 | 1.16 | 1.01 | 1,595,391 |
| Mar 27 2020 | 1.12 | -0.06 | -5.08% | 1.12 | 1.26 | 1.00 | 1,988,217 |
| Mar 26 2020 | 1.18 | -0.07 | -5.6% | 1.30 | 1.31 | 1.08 | 4,211,168 |
| Mar 25 2020 | 1.25 | -0.17 | -11.97% | 1.45 | 1.47 | 1.20 | 2,131,505 |
| Mar 24 2020 | 1.42 | 0.33 | 30.28% | 1.19 | 1.44 | 1.105 | 2,044,983 |
| Mar 23 2020 | 1.09 | -0.10 | -8.4% | 1.20 | 1.21 | 1.07 | 1,689,028 |
| Mar 20 2020 | 1.19 | -0.12 | -9.16% | 1.35 | 1.40 | 1.08 | 4,839,522 |
| Mar 19 2020 | 1.31 | 0.24 | 22.43% | 1.12 | 1.34 | 1.03 | 2,421,153 |
| Mar 18 2020 | 1.07 | -0.09 | -7.76% | 1.11 | 1.16 | 1.02 | 2,486,930 |
| Mar 17 2020 | 1.16 | 0.08 | 7.41% | 1.08 | 1.16 | 1.02 | 2,744,213 |
| Mar 16 2020 | 1.08 | -0.10 | -8.47% | 1.11 | 1.18 | 1.01 | 4,852,394 |
| Mar 13 2020 | 1.18 | -0.09 | -7.09% | 1.41 | 1.5099 | 1.065 | 7,366,963 |
| Mar 12 2020 | 1.27 | -0.27 | -17.53% | 1.47 | 1.56 | 1.02 | 7,543,287 |
| Mar 11 2020 | 1.54 | -0.52 | -25.24% | 2.02 | 2.06 | 1.53 | 4,864,652 |
| Mar 10 2020 | 2.06 | 0.05 | 2.49% | 2.14 | 2.18 | 1.61 | 6,129,345 |
| Mar 09 2020 | 2.01 | -1.43 | -41.57% | 2.06 | 2.85 | 1.96 | 4,726,571 |
| Mar 06 2020 | 3.44 | -0.70 | -16.91% | 3.82 | 4.02 | 3.30 | 3,792,544 |
| Mar 05 2020 | 4.14 | -0.21 | -4.83% | 4.25 | 4.28 | 4.02 | 2,178,176 |
| Mar 04 2020 | 4.35 | 0.03 | 0.69% | 4.43 | 4.48 | 4.24 | 1,323,170 |
