PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NexTier Oilfield Solutions Inc | NEX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.04 | 04:14:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.04 |
NEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.34 | 10.20 | 8.435 | 9.24 | 4,914,405 | 0.70 | 7.49% |
| 1 Month | 11.08 | 12.50 | 8.435 | 10.32 | 4,303,666 | -1.04 | -9.39% |
| 3 Months | 9.80 | 12.50 | 8.435 | 10.48 | 3,728,419 | 0.24 | 2.45% |
| 6 Months | 3.70 | 12.50 | 3.525 | 8.76 | 3,576,240 | 6.34 | 171.35% |
| 1 Year | 4.95 | 12.50 | 3.06 | 7.20 | 2,684,874 | 5.09 | 102.83% |
| 3 Years | 4.37 | 12.50 | 1.00 | 5.21 | 2,178,714 | 5.67 | 129.75% |
| 5 Years | 4.37 | 12.50 | 1.00 | 5.21 | 2,178,714 | 5.67 | 129.75% |
NEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 10.04 | 0.46 | 4.8% | 9.80 | 10.20 | 9.67 | 3,541,586 |
| Jun 27 2022 | 9.58 | 0.49 | 5.39% | 9.25 | 9.66 | 9.04 | 2,989,872 |
| Jun 24 2022 | 9.09 | 0.31 | 3.53% | 8.86 | 9.205 | 8.57 | 10,139,424 |
| Jun 23 2022 | 8.78 | -0.40 | -4.36% | 9.21 | 9.40 | 8.435 | 4,642,652 |
| Jun 22 2022 | 9.18 | -0.86 | -8.57% | 9.34 | 9.50 | 8.98 | 3,258,491 |
| Jun 21 2022 | 10.04 | 0.81 | 8.78% | 9.49 | 10.31 | 9.40 | 3,693,541 |
| Jun 17 2022 | 9.23 | -0.93 | -9.15% | 10.15 | 10.27 | 9.06 | 7,563,050 |
| Jun 16 2022 | 10.16 | 0.09 | 0.89% | 10.23 | 10.57 | 10.07 | 5,188,013 |
| Jun 15 2022 | 10.07 | 0.10 | 1.0% | 10.04 | 10.225 | 9.82 | 4,258,477 |
| Jun 14 2022 | 9.97 | -0.21 | -2.06% | 10.41 | 10.55 | 9.75 | 3,522,162 |
| Jun 13 2022 | 10.18 | -0.91 | -8.21% | 10.54 | 10.65 | 9.82 | 4,294,185 |
| Jun 10 2022 | 11.09 | -0.51 | -4.4% | 11.42 | 11.63 | 10.72 | 4,756,529 |
| Jun 09 2022 | 11.60 | -0.31 | -2.6% | 11.73 | 12.025 | 11.425 | 3,244,087 |
| Jun 08 2022 | 11.91 | -0.44 | -3.56% | 12.40 | 12.50 | 11.545 | 4,892,089 |
| Jun 07 2022 | 12.35 | 0.58 | 4.93% | 11.83 | 12.39 | 11.74 | 3,442,214 |
| Jun 06 2022 | 11.77 | -0.31 | -2.57% | 12.19 | 12.29 | 11.54 | 3,144,563 |
| Jun 03 2022 | 12.08 | 0.79 | 7.0% | 11.34 | 12.12 | 11.07 | 4,627,409 |
| Jun 02 2022 | 11.29 | 0.03 | 0.27% | 11.15 | 11.45 | 11.01 | 2,040,027 |
| Jun 01 2022 | 11.26 | 0.36 | 3.3% | 11.08 | 11.59 | 11.0701 | 2,531,276 |
| May 31 2022 | 10.90 | -0.22 | -1.98% | 11.47 | 11.825 | 10.69 | 3,703,309 |
| May 30 2022 | 11.12 | 0.00 | 0.0% | 11.12 | 11.12 | 11.12 | 0 |
