NEX

NexTier Oilfield Solutions Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NexTier Oilfield Solutions Inc NEX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.82% 4.81 19:37:18
Open Price Low Price High Price Close Price Prev Close
4.90 4.705 4.94 4.81 4.85
more quote information »

NEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.885.094.7054.961,938,242-0.07-1.43%
1 Month4.865.374.514.832,074,964-0.05-1.03%
3 Months3.895.373.064.261,969,4900.9223.65%
6 Months3.385.843.064.401,865,2981.4342.31%
1 Year1.915.841.704.021,822,7352.90151.83%
3 Years4.377.141.003.621,861,7660.4410.07%
5 Years4.377.141.003.621,861,7660.4410.07%

NEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 4.81 -0.04 -0.82% 4.90 4.94 4.705 1,014,396
Oct 21 2021 4.85 -0.14 -2.81% 4.96 5.0299 4.78 1,496,437
Oct 20 2021 4.99 0.00 0.0% 4.89 5.00 4.79 1,569,037
Oct 19 2021 4.99 -0.08 -1.58% 5.06 5.09 4.89 1,728,078
Oct 18 2021 5.07 0.30 6.29% 4.82 5.09 4.805 3,468,873
Oct 15 2021 4.77 0.04 0.85% 4.88 4.91 4.75 1,428,785
Oct 14 2021 4.73 -0.07 -1.46% 4.87 4.9699 4.66 1,570,840
Oct 13 2021 4.80 0.08 1.69% 4.66 4.84 4.5801 1,400,714
Oct 12 2021 4.72 -0.02 -0.42% 4.79 4.85 4.65 1,484,278
Oct 11 2021 4.74 -0.08 -1.66% 4.94 4.98 4.74 2,458,866
Oct 08 2021 4.82 0.14 2.99% 4.72 4.865 4.685 1,387,231
Oct 07 2021 4.68 0.07 1.52% 4.60 4.755 4.54 1,121,858
Oct 06 2021 4.61 -0.22 -4.55% 4.70 4.78 4.51 1,489,188
Oct 05 2021 4.83 -0.02 -0.41% 4.98 5.10 4.71 2,354,127
Oct 04 2021 4.85 0.16 3.41% 4.80 4.95 4.735 2,381,586
Oct 01 2021 4.69 0.09 1.96% 4.60 4.77 4.59 4,089,588
Sep 30 2021 4.60 -0.11 -2.34% 4.70 4.75 4.56 2,493,620
Sep 29 2021 4.71 -0.11 -2.28% 4.78 4.80 4.605 1,532,127
Sep 28 2021 4.82 -0.30 -5.86% 5.21 5.37 4.82 2,858,318
Sep 27 2021 5.12 0.22 4.49% 5.00 5.32 5.00 3,422,168
See More Historical Prices ยป
Your Recent History
NYSE
NEX
NexTier Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 01:32:37