PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NexTier Oilfield Solutions Inc | NEX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.215 | -3.18% | 6.555 | 6.76 | 6.54 | 6.76 | 6.77 | 09:58:32 |
NEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.37 | 6.98 | 6.18 | 6.63 | 1,819,596 | 0.185 | 2.9% |
| 1 Month | 6.93 | 7.14 | 3.15 | 6.64 | 1,469,806 | -0.375 | -5.41% |
| 3 Months | 4.37 | 7.14 | 3.15 | 5.63 | 1,914,968 | 2.19 | 50.0% |
| 6 Months | 4.37 | 7.14 | 3.15 | 5.63 | 1,914,968 | 2.19 | 50.0% |
| 1 Year | 4.37 | 7.14 | 3.15 | 5.63 | 1,914,968 | 2.19 | 50.0% |
| 3 Years | 4.37 | 7.14 | 3.15 | 5.63 | 1,914,968 | 2.19 | 50.0% |
| 5 Years | 4.37 | 7.14 | 3.15 | 5.63 | 1,914,968 | 2.19 | 50.0% |
NEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 6.77 | -0.05 | -0.73% | 6.87 | 6.98 | 6.76 | 1,788,099 |
| Jan 16 2020 | 6.82 | 0.39 | 6.07% | 6.61 | 6.96 | 6.58 | 2,309,462 |
| Jan 15 2020 | 6.43 | 0.02 | 0.31% | 6.32 | 6.555 | 6.32 | 1,939,372 |
| Jan 14 2020 | 6.41 | 0.31 | 5.08% | 6.37 | 6.46 | 6.18 | 1,241,452 |
| Jan 13 2020 | 6.10 | -0.52 | -7.85% | 6.61 | 6.625 | 6.10 | 1,093,513 |
| Jan 10 2020 | 6.62 | 0.04 | 0.61% | 6.52 | 6.685 | 6.40 | 1,393,183 |
| Jan 09 2020 | 6.58 | 0.11 | 1.7% | 6.56 | 6.64 | 6.42 | 1,044,409 |
| Jan 08 2020 | 6.47 | -0.40 | -5.82% | 6.90 | 6.9399 | 3.15 | 2,165,259 |
| Jan 07 2020 | 6.87 | -0.14 | -2.0% | 7.03 | 7.03 | 6.75 | 1,314,182 |
| Jan 06 2020 | 7.01 | 0.29 | 4.32% | 6.87 | 7.14 | 6.74 | 2,151,053 |
| Jan 03 2020 | 6.72 | 0.21 | 3.23% | 6.70 | 6.78 | 6.505 | 1,422,933 |
| Jan 02 2020 | 6.51 | -0.19 | -2.84% | 6.75 | 6.76 | 6.38 | 2,023,705 |
| Dec 31 2019 | 6.70 | 0.01 | 0.15% | 6.63 | 6.83 | 6.53 | 1,474,852 |
| Dec 30 2019 | 6.69 | 0.15 | 2.29% | 6.56 | 6.70 | 6.46 | 1,287,355 |
| Dec 27 2019 | 6.54 | -0.27 | -3.96% | 6.84 | 6.90 | 6.51 | 1,310,164 |
| Dec 26 2019 | 6.81 | -0.09 | -1.3% | 6.97 | 6.97 | 6.77 | 674,166 |
| Dec 24 2019 | 6.90 | -0.01 | -0.14% | 6.93 | 6.99 | 6.85 | 353,551 |
| Dec 23 2019 | 6.91 | 0.25 | 3.75% | 6.69 | 6.93 | 6.54 | 1,094,225 |
