NexTier Oilfield Solutions Historical Data - NEX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NexTier Oilfield Solutions Inc NEX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.33 1.2302 1.445 1.37 1.33 20:00:00
more quote information »

NEX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.121.4451.001.161,984,3870.2118.75%
1 Month3.824.021.001.433,693,848-2.49-65.18%
3 Months6.526.981.003.172,400,218-5.19-79.6%
6 Months4.377.141.004.092,203,190-3.04-69.57%
1 Year4.377.141.004.092,203,190-3.04-69.57%
3 Years4.377.141.004.092,203,190-3.04-69.57%
5 Years4.377.141.004.092,203,190-3.04-69.57%

NEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 1.32 0.04 3.13% 1.37 1.445 1.2302 2,150,467
Apr 02 2020 1.28 0.17 15.32% 1.29 1.31 1.18 2,990,883
Apr 01 2020 1.11 -0.06 -5.13% 1.07 1.15 1.04 1,787,921
Mar 31 2020 1.17 0.11 10.38% 1.07 1.19 1.04 1,559,524
Mar 30 2020 1.06 -0.06 -5.36% 1.10 1.16 1.01 1,595,391
Mar 27 2020 1.12 -0.06 -5.08% 1.12 1.26 1.00 1,988,217
Mar 26 2020 1.18 -0.07 -5.6% 1.30 1.31 1.08 4,211,168
Mar 25 2020 1.25 -0.17 -11.97% 1.45 1.47 1.20 2,131,505
Mar 24 2020 1.42 0.33 30.28% 1.19 1.44 1.105 2,044,983
Mar 23 2020 1.09 -0.10 -8.4% 1.20 1.21 1.07 1,689,028
Mar 20 2020 1.19 -0.12 -9.16% 1.35 1.40 1.08 4,839,522
Mar 19 2020 1.31 0.24 22.43% 1.12 1.34 1.03 2,421,153
Mar 18 2020 1.07 -0.09 -7.76% 1.11 1.16 1.02 2,486,930
Mar 17 2020 1.16 0.08 7.41% 1.08 1.16 1.02 2,744,213
Mar 16 2020 1.08 -0.10 -8.47% 1.11 1.18 1.01 4,852,394
Mar 13 2020 1.18 -0.09 -7.09% 1.41 1.5099 1.065 7,366,963
Mar 12 2020 1.27 -0.27 -17.53% 1.47 1.56 1.02 7,543,287
Mar 11 2020 1.54 -0.52 -25.24% 2.02 2.06 1.53 4,864,652
Mar 10 2020 2.06 0.05 2.49% 2.14 2.18 1.61 6,129,345
Mar 09 2020 2.01 -1.43 -41.57% 2.06 2.85 1.96 4,726,571
Mar 06 2020 3.44 -0.70 -16.91% 3.82 4.02 3.30 3,792,544
Mar 05 2020 4.14 -0.21 -4.83% 4.25 4.28 4.02 2,178,176
Mar 04 2020 4.35 0.03 0.69% 4.43 4.48 4.24 1,323,170
See More Historical Prices »
Your Recent History
NYSE
NEX
NexTier Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 22:36:08