PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NexTier Oilfield Solutions Inc | NEX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.04 | -0.82% | 4.81 | 19:37:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.90 | 4.705 | 4.94 | 4.81 | 4.85 |
NEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 5.09 | 4.705 | 4.96 | 1,938,242 | -0.07 | -1.43% |
| 1 Month | 4.86 | 5.37 | 4.51 | 4.83 | 2,074,964 | -0.05 | -1.03% |
| 3 Months | 3.89 | 5.37 | 3.06 | 4.26 | 1,969,490 | 0.92 | 23.65% |
| 6 Months | 3.38 | 5.84 | 3.06 | 4.40 | 1,865,298 | 1.43 | 42.31% |
| 1 Year | 1.91 | 5.84 | 1.70 | 4.02 | 1,822,735 | 2.90 | 151.83% |
| 3 Years | 4.37 | 7.14 | 1.00 | 3.62 | 1,861,766 | 0.44 | 10.07% |
| 5 Years | 4.37 | 7.14 | 1.00 | 3.62 | 1,861,766 | 0.44 | 10.07% |
NEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 4.81 | -0.04 | -0.82% | 4.90 | 4.94 | 4.705 | 1,014,396 |
| Oct 21 2021 | 4.85 | -0.14 | -2.81% | 4.96 | 5.0299 | 4.78 | 1,496,437 |
| Oct 20 2021 | 4.99 | 0.00 | 0.0% | 4.89 | 5.00 | 4.79 | 1,569,037 |
| Oct 19 2021 | 4.99 | -0.08 | -1.58% | 5.06 | 5.09 | 4.89 | 1,728,078 |
| Oct 18 2021 | 5.07 | 0.30 | 6.29% | 4.82 | 5.09 | 4.805 | 3,468,873 |
| Oct 15 2021 | 4.77 | 0.04 | 0.85% | 4.88 | 4.91 | 4.75 | 1,428,785 |
| Oct 14 2021 | 4.73 | -0.07 | -1.46% | 4.87 | 4.9699 | 4.66 | 1,570,840 |
| Oct 13 2021 | 4.80 | 0.08 | 1.69% | 4.66 | 4.84 | 4.5801 | 1,400,714 |
| Oct 12 2021 | 4.72 | -0.02 | -0.42% | 4.79 | 4.85 | 4.65 | 1,484,278 |
| Oct 11 2021 | 4.74 | -0.08 | -1.66% | 4.94 | 4.98 | 4.74 | 2,458,866 |
| Oct 08 2021 | 4.82 | 0.14 | 2.99% | 4.72 | 4.865 | 4.685 | 1,387,231 |
| Oct 07 2021 | 4.68 | 0.07 | 1.52% | 4.60 | 4.755 | 4.54 | 1,121,858 |
| Oct 06 2021 | 4.61 | -0.22 | -4.55% | 4.70 | 4.78 | 4.51 | 1,489,188 |
| Oct 05 2021 | 4.83 | -0.02 | -0.41% | 4.98 | 5.10 | 4.71 | 2,354,127 |
| Oct 04 2021 | 4.85 | 0.16 | 3.41% | 4.80 | 4.95 | 4.735 | 2,381,586 |
| Oct 01 2021 | 4.69 | 0.09 | 1.96% | 4.60 | 4.77 | 4.59 | 4,089,588 |
| Sep 30 2021 | 4.60 | -0.11 | -2.34% | 4.70 | 4.75 | 4.56 | 2,493,620 |
| Sep 29 2021 | 4.71 | -0.11 | -2.28% | 4.78 | 4.80 | 4.605 | 1,532,127 |
| Sep 28 2021 | 4.82 | -0.30 | -5.86% | 5.21 | 5.37 | 4.82 | 2,858,318 |
| Sep 27 2021 | 5.12 | 0.22 | 4.49% | 5.00 | 5.32 | 5.00 | 3,422,168 |
