PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NexTier Oilfield Solutions Inc | NEX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.92 | 0.00 | 0.00 | 0.00 | 5.92 | 03:59:39 |
NEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 6.095 | 5.04 | 5.57 | 2,004,769 | 0.67 | 12.76% |
| 1 Month | 4.84 | 6.095 | 4.42 | 5.10 | 1,560,505 | 1.08 | 22.31% |
| 3 Months | 4.37 | 6.095 | 4.05 | 4.96 | 2,165,914 | 1.55 | 35.47% |
| 6 Months | 4.37 | 6.095 | 4.05 | 4.96 | 2,165,914 | 1.55 | 35.47% |
| 1 Year | 4.37 | 6.095 | 4.05 | 4.96 | 2,165,914 | 1.55 | 35.47% |
| 3 Years | 4.37 | 6.095 | 4.05 | 4.96 | 2,165,914 | 1.55 | 35.47% |
| 5 Years | 4.37 | 6.095 | 4.05 | 4.96 | 2,165,914 | 1.55 | 35.47% |
NEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2019 | 5.92 | 0.25 | 4.41% | 5.80 | 6.095 | 5.60 | 1,801,832 |
| Dec 10 2019 | 5.67 | 0.08 | 1.43% | 5.62 | 5.80 | 5.45 | 2,472,862 |
| Dec 09 2019 | 5.59 | 0.09 | 1.64% | 5.42 | 5.62 | 5.40 | 1,832,064 |
| Dec 06 2019 | 5.50 | 0.36 | 7.0% | 5.20 | 5.55 | 5.11 | 2,133,664 |
| Dec 05 2019 | 5.14 | -0.12 | -2.28% | 5.25 | 5.34 | 5.04 | 1,783,422 |
| Dec 04 2019 | 5.26 | 0.18 | 3.54% | 5.21 | 5.32 | 5.09 | 1,534,151 |
| Dec 03 2019 | 5.08 | -0.01 | -0.2% | 4.99 | 5.14 | 4.94 | 2,174,549 |
| Dec 02 2019 | 5.09 | 0.30 | 6.26% | 5.00 | 5.18 | 4.90 | 2,640,942 |
| Nov 29 2019 | 4.79 | -0.15 | -3.04% | 4.85 | 4.915 | 4.74 | 420,984 |
| Nov 27 2019 | 4.94 | 0.22 | 4.66% | 4.78 | 4.97 | 4.72 | 897,639 |
| Nov 26 2019 | 4.72 | -0.11 | -2.28% | 4.82 | 4.85 | 4.64 | 888,290 |
| Nov 25 2019 | 4.83 | 0.17 | 3.65% | 4.68 | 4.89 | 4.65 | 1,831,089 |
| Nov 22 2019 | 4.66 | 0.04 | 0.76% | 4.62 | 4.72 | 4.545 | 749,562 |
| Nov 21 2019 | 4.625 | 0.05 | 1.2% | 4.59 | 4.66 | 4.45 | 959,386 |
| Nov 20 2019 | 4.57 | -0.10 | -2.14% | 4.70 | 4.75 | 4.42 | 1,768,095 |
| Nov 19 2019 | 4.67 | -0.07 | -1.48% | 4.75 | 4.75 | 4.48 | 1,531,304 |
| Nov 18 2019 | 4.74 | -0.17 | -3.46% | 4.88 | 4.88 | 4.59 | 1,514,986 |
| Nov 15 2019 | 4.91 | 0.14 | 2.94% | 4.84 | 5.025 | 4.83 | 1,306,033 |
| Nov 14 2019 | 4.77 | -0.06 | -1.24% | 4.84 | 5.01 | 4.75 | 1,408,743 |
| Nov 13 2019 | 4.83 | -0.34 | -6.58% | 5.18 | 5.25 | 4.81 | 2,207,690 |
| Nov 12 2019 | 5.17 | -0.13 | -2.45% | 5.31 | 5.31 | 5.09 | 1,398,248 |
