PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NexTier Oilfield Solutions Inc | NEX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 1.45% | 2.80 | 2.68 | 2.80 | 2.74 | 2.76 | 20:00:00 |
NEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.54 | 2.98 | 2.425 | 2.73 | 1,354,548 | 0.26 | 10.24% |
| 1 Month | 2.15 | 2.98 | 2.025 | 2.56 | 1,161,123 | 0.65 | 30.23% |
| 3 Months | 2.37 | 4.20 | 2.025 | 2.79 | 1,597,112 | 0.43 | 18.14% |
| 6 Months | 5.11 | 5.81 | 1.00 | 2.47 | 2,083,965 | -2.31 | -45.21% |
| 1 Year | 4.37 | 7.14 | 1.00 | 3.47 | 2,013,514 | -1.57 | -35.93% |
| 3 Years | 4.37 | 7.14 | 1.00 | 3.47 | 2,013,514 | -1.57 | -35.93% |
| 5 Years | 4.37 | 7.14 | 1.00 | 3.47 | 2,013,514 | -1.57 | -35.93% |
NEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 2.80 | 0.04 | 1.45% | 2.74 | 2.80 | 2.68 | 795,563 |
| Aug 06 2020 | 2.76 | -0.13 | -4.5% | 2.92 | 2.94 | 2.72 | 862,227 |
| Aug 05 2020 | 2.89 | 0.12 | 4.33% | 2.87 | 2.98 | 2.78 | 1,594,658 |
| Aug 04 2020 | 2.77 | 0.16 | 6.13% | 2.60 | 2.945 | 2.5706 | 2,170,601 |
| Aug 03 2020 | 2.61 | 0.09 | 3.57% | 2.56 | 2.67 | 2.44 | 1,023,696 |
| Jul 31 2020 | 2.52 | -0.07 | -2.7% | 2.54 | 2.60 | 2.425 | 1,121,558 |
| Jul 30 2020 | 2.59 | -0.09 | -3.36% | 2.60 | 2.64 | 2.50 | 876,738 |
| Jul 29 2020 | 2.68 | 0.13 | 5.1% | 2.59 | 2.705 | 2.50 | 1,077,427 |
| Jul 28 2020 | 2.55 | -0.14 | -5.2% | 2.66 | 2.69 | 2.515 | 895,961 |
| Jul 27 2020 | 2.69 | 0.02 | 0.75% | 2.69 | 2.75 | 2.58 | 730,585 |
| Jul 24 2020 | 2.67 | -0.08 | -2.91% | 2.76 | 2.81 | 2.6359 | 781,326 |
| Jul 23 2020 | 2.75 | 0.04 | 1.48% | 2.67 | 2.76 | 2.62 | 845,921 |
| Jul 22 2020 | 2.71 | -0.06 | -2.17% | 2.72 | 2.72 | 2.49 | 1,054,131 |
| Jul 21 2020 | 2.77 | 0.28 | 11.24% | 2.55 | 2.81 | 2.50 | 1,838,371 |
| Jul 20 2020 | 2.49 | 0.05 | 2.05% | 2.42 | 2.53 | 2.3114 | 1,084,913 |
| Jul 17 2020 | 2.44 | 0.00 | 0.0% | 2.43 | 2.505 | 2.3772 | 764,715 |
| Jul 16 2020 | 2.44 | -0.06 | -2.4% | 2.48 | 2.565 | 2.36 | 791,215 |
| Jul 15 2020 | 2.50 | 0.25 | 11.11% | 2.32 | 2.54 | 2.25 | 1,639,520 |
| Jul 14 2020 | 2.25 | 0.09 | 4.17% | 2.09 | 2.26 | 2.06 | 1,332,981 |
| Jul 13 2020 | 2.16 | -0.08 | -3.57% | 2.26 | 2.28 | 2.14 | 1,410,106 |
| Jul 10 2020 | 2.24 | 0.02 | 0.9% | 2.15 | 2.27 | 2.025 | 1,076,819 |
