NEX

NexTier Oilfield Solutions Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
NexTier Oilfield Solutions Inc NEX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.04 04:14:05
Open Price Low Price High Price Close Price Prev Close
10.04
more quote information »

NEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.3410.208.4359.244,914,4050.707.49%
1 Month11.0812.508.43510.324,303,666-1.04-9.39%
3 Months9.8012.508.43510.483,728,4190.242.45%
6 Months3.7012.503.5258.763,576,2406.34171.35%
1 Year4.9512.503.067.202,684,8745.09102.83%
3 Years4.3712.501.005.212,178,7145.67129.75%
5 Years4.3712.501.005.212,178,7145.67129.75%

NEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 10.04 0.46 4.8% 9.80 10.20 9.67 3,541,586
Jun 27 2022 9.58 0.49 5.39% 9.25 9.66 9.04 2,989,872
Jun 24 2022 9.09 0.31 3.53% 8.86 9.205 8.57 10,139,424
Jun 23 2022 8.78 -0.40 -4.36% 9.21 9.40 8.435 4,642,652
Jun 22 2022 9.18 -0.86 -8.57% 9.34 9.50 8.98 3,258,491
Jun 21 2022 10.04 0.81 8.78% 9.49 10.31 9.40 3,693,541
Jun 17 2022 9.23 -0.93 -9.15% 10.15 10.27 9.06 7,563,050
Jun 16 2022 10.16 0.09 0.89% 10.23 10.57 10.07 5,188,013
Jun 15 2022 10.07 0.10 1.0% 10.04 10.225 9.82 4,258,477
Jun 14 2022 9.97 -0.21 -2.06% 10.41 10.55 9.75 3,522,162
Jun 13 2022 10.18 -0.91 -8.21% 10.54 10.65 9.82 4,294,185
Jun 10 2022 11.09 -0.51 -4.4% 11.42 11.63 10.72 4,756,529
Jun 09 2022 11.60 -0.31 -2.6% 11.73 12.025 11.425 3,244,087
Jun 08 2022 11.91 -0.44 -3.56% 12.40 12.50 11.545 4,892,089
Jun 07 2022 12.35 0.58 4.93% 11.83 12.39 11.74 3,442,214
Jun 06 2022 11.77 -0.31 -2.57% 12.19 12.29 11.54 3,144,563
Jun 03 2022 12.08 0.79 7.0% 11.34 12.12 11.07 4,627,409
Jun 02 2022 11.29 0.03 0.27% 11.15 11.45 11.01 2,040,027
Jun 01 2022 11.26 0.36 3.3% 11.08 11.59 11.0701 2,531,276
May 31 2022 10.90 -0.22 -1.98% 11.47 11.825 10.69 3,703,309
May 30 2022 11.12 0.00 0.0% 11.12 11.12 11.12 0
See More Historical Prices ยป
Your Recent History
NYSE
NEX
NexTier Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 10:10:42