NEX

NexTier Oilfield Solutions Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
NexTier Oilfield Solutions Inc NEX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.04 1.45% 2.80 2.68 2.80 2.74 2.76 20:00:00
more quote information »

NEX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.542.982.4252.731,354,5480.2610.24%
1 Month2.152.982.0252.561,161,1230.6530.23%
3 Months2.374.202.0252.791,597,1120.4318.14%
6 Months5.115.811.002.472,083,965-2.31-45.21%
1 Year4.377.141.003.472,013,514-1.57-35.93%
3 Years4.377.141.003.472,013,514-1.57-35.93%
5 Years4.377.141.003.472,013,514-1.57-35.93%

NEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 2.80 0.04 1.45% 2.74 2.80 2.68 795,563
Aug 06 2020 2.76 -0.13 -4.5% 2.92 2.94 2.72 862,227
Aug 05 2020 2.89 0.12 4.33% 2.87 2.98 2.78 1,594,658
Aug 04 2020 2.77 0.16 6.13% 2.60 2.945 2.5706 2,170,601
Aug 03 2020 2.61 0.09 3.57% 2.56 2.67 2.44 1,023,696
Jul 31 2020 2.52 -0.07 -2.7% 2.54 2.60 2.425 1,121,558
Jul 30 2020 2.59 -0.09 -3.36% 2.60 2.64 2.50 876,738
Jul 29 2020 2.68 0.13 5.1% 2.59 2.705 2.50 1,077,427
Jul 28 2020 2.55 -0.14 -5.2% 2.66 2.69 2.515 895,961
Jul 27 2020 2.69 0.02 0.75% 2.69 2.75 2.58 730,585
Jul 24 2020 2.67 -0.08 -2.91% 2.76 2.81 2.6359 781,326
Jul 23 2020 2.75 0.04 1.48% 2.67 2.76 2.62 845,921
Jul 22 2020 2.71 -0.06 -2.17% 2.72 2.72 2.49 1,054,131
Jul 21 2020 2.77 0.28 11.24% 2.55 2.81 2.50 1,838,371
Jul 20 2020 2.49 0.05 2.05% 2.42 2.53 2.3114 1,084,913
Jul 17 2020 2.44 0.00 0.0% 2.43 2.505 2.3772 764,715
Jul 16 2020 2.44 -0.06 -2.4% 2.48 2.565 2.36 791,215
Jul 15 2020 2.50 0.25 11.11% 2.32 2.54 2.25 1,639,520
Jul 14 2020 2.25 0.09 4.17% 2.09 2.26 2.06 1,332,981
Jul 13 2020 2.16 -0.08 -3.57% 2.26 2.28 2.14 1,410,106
Jul 10 2020 2.24 0.02 0.9% 2.15 2.27 2.025 1,076,819
See More Historical Prices »
Your Recent History
NYSE
NEX
NexTier Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 06:34:03