Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NET Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 87.68 | -0.20 | -0.23% | 89.49 | 89.90 | 87.17 | 1,998,859 |
| Apr 23 2024 | 87.88 | 3.19 | 3.77% | 86.00 | 88.88 | 85.01 | 2,431,931 |
| Apr 22 2024 | 84.69 | 0.59 | 0.70% | 84.83 | 85.48 | 82.83 | 2,650,459 |
| Apr 19 2024 | 84.10 | -2.61 | -3.01% | 86.28 | 86.70 | 83.14 | 4,172,728 |
| Apr 18 2024 | 86.71 | -1.29 | -1.47% | 87.73 | 88.35 | 86.0275 | 2,510,072 |
| Apr 17 2024 | 88.00 | -3.04 | -3.34% | 90.57 | 90.93 | 87.3458 | 2,862,348 |
| Apr 16 2024 | 91.04 | 0.70 | 0.77% | 88.50 | 91.21 | 88.0701 | 2,944,575 |
| Apr 15 2024 | 90.34 | -3.42 | -3.65% | 93.18 | 94.0936 | 90.0401 | 2,829,462 |
| Apr 12 2024 | 93.76 | -2.32 | -2.41% | 94.94 | 95.29 | 92.62 | 2,502,756 |
| Apr 11 2024 | 96.08 | 1.25 | 1.32% | 96.00 | 96.33 | 94.0331 | 1,662,693 |
| Apr 10 2024 | 94.83 | -2.17 | -2.24% | 94.0725 | 95.90 | 93.75 | 2,300,088 |
| Apr 09 2024 | 97.00 | 1.67 | 1.75% | 96.00 | 97.3689 | 94.755 | 2,054,463 |
| Apr 08 2024 | 95.33 | -0.83 | -0.86% | 96.60 | 96.79 | 94.2663 | 1,745,070 |
| Apr 05 2024 | 96.16 | 2.91 | 3.12% | 93.67 | 97.30 | 93.67 | 2,624,262 |
| Apr 04 2024 | 93.25 | -1.42 | -1.50% | 95.00 | 97.13 | 93.20 | 2,634,781 |
| Apr 03 2024 | 94.67 | -0.30 | -0.32% | 94.00 | 95.85 | 93.57 | 1,962,848 |
| Apr 02 2024 | 94.97 | -0.69 | -0.72% | 92.2094 | 95.485 | 91.99 | 2,480,148 |
| Apr 01 2024 | 95.66 | -1.17 | -1.21% | 97.16 | 97.89 | 94.94 | 1,950,435 |
| Mar 28 2024 | 96.83 | 0.28 | 0.29% | 96.90 | 97.6699 | 96.10 | 1,698,510 |
| Mar 27 2024 | 96.55 | -2.52 | -2.54% | 99.75 | 100.77 | 95.06 | 2,897,925 |
| Mar 26 2024 | 99.07 | 2.99 | 3.11% | 97.04 | 100.28 | 97.00 | 3,684,712 |
| Mar 25 2024 | 96.08 | -0.49 | -0.51% | 95.79 | 97.00 | 95.3564 | 1,373,253 |
| Mar 22 2024 | 96.57 | 0.16 | 0.17% | 96.10 | 96.80 | 94.7701 | 1,548,409 |
| Mar 21 2024 | 96.41 | -1.57 | -1.60% | 100.00 | 100.90 | 96.32 | 3,025,791 |
| Mar 20 2024 | 97.98 | 2.81 | 2.95% | 95.31 | 98.42 | 94.67 | 2,634,047 |
| Mar 19 2024 | 95.17 | 0.53 | 0.56% | 93.21 | 95.54 | 91.85 | 2,229,909 |
| Mar 18 2024 | 94.64 | 3.04 | 3.32% | 92.95 | 95.7417 | 92.09 | 3,494,121 |
| Mar 15 2024 | 91.60 | -2.61 | -2.77% | 92.2907 | 92.89 | 90.80 | 3,917,661 |
| Mar 14 2024 | 94.21 | -1.69 | -1.76% | 96.05 | 96.86 | 92.67 | 3,081,381 |
| Mar 13 2024 | 95.90 | -0.85 | -0.88% | 96.33 | 98.05 | 95.60 | 2,276,360 |
| Mar 12 2024 | 96.75 | -0.31 | -0.32% | 97.47 | 98.3899 | 95.38 | 2,860,349 |
| Mar 11 2024 | 97.06 | -0.93 | -0.95% | 96.76 | 98.3987 | 95.21 | 2,617,020 |
| Mar 08 2024 | 97.99 | -2.76 | -2.74% | 101.22 | 104.02 | 97.27 | 4,662,594 |
| Mar 07 2024 | 100.75 | 3.26 | 3.34% | 98.42 | 101.98 | 97.66 | 3,936,527 |
| Mar 06 2024 | 97.49 | 1.52 | 1.58% | 98.73 | 99.36 | 95.765 | 2,638,123 |
| Mar 05 2024 | 95.97 | -4.91 | -4.87% | 99.08 | 99.22 | 93.82 | 4,954,198 |
| Mar 04 2024 | 100.88 | 0.96 | 0.96% | 100.16 | 101.23 | 97.48 | 4,147,914 |
| Mar 01 2024 | 99.92 | 1.38 | 1.40% | 98.28 | 101.85 | 97.11 | 3,824,490 |
| Feb 29 2024 | 98.54 | 1.06 | 1.09% | 97.67 | 99.57 | 96.72 | 5,102,140 |
| Feb 28 2024 | 97.48 | -0.77 | -0.78% | 97.30 | 98.18 | 95.74 | 2,521,298 |
| Feb 27 2024 | 98.25 | -0.83 | -0.84% | 100.71 | 102.30 | 97.90 | 3,364,928 |
| Feb 26 2024 | 99.08 | 0.63 | 0.64% | 98.71 | 100.30 | 97.8274 | 2,859,529 |
| Feb 23 2024 | 98.45 | -1.02 | -1.03% | 100.06 | 101.66 | 97.14 | 2,944,994 |
| Feb 22 2024 | 99.47 | 4.38 | 4.61% | 99.61 | 99.93 | 97.40 | 4,064,895 |
| Feb 21 2024 | 95.09 | -2.90 | -2.96% | 93.89 | 95.98 | 93.40 | 4,035,994 |
| Feb 20 2024 | 97.99 | -0.53 | -0.54% | 98.00 | 98.30 | 94.06 | 4,293,637 |
| Feb 16 2024 | 98.52 | -2.70 | -2.67% | 101.00 | 101.80 | 97.719 | 4,564,567 |
| Feb 15 2024 | 101.22 | -3.15 | -3.02% | 104.64 | 104.64 | 99.43 | 4,760,375 |
| Feb 14 2024 | 104.37 | 4.49 | 4.50% | 101.87 | 104.50 | 99.42 | 4,782,009 |
| Feb 13 2024 | 99.88 | -5.74 | -5.43% | 99.30 | 102.83 | 99.00 | 6,279,374 |
| Feb 12 2024 | 105.62 | -2.30 | -2.13% | 106.69 | 109.8299 | 104.19 | 10,890,836 |
| Feb 09 2024 | 107.92 | 17.61 | 19.50% | 110.10 | 116.00 | 105.01 | 33,146,755 |
| Feb 08 2024 | 90.31 | 6.96 | 8.35% | 83.75 | 91.08 | 82.90 | 17,712,185 |
| Feb 07 2024 | 83.35 | 1.76 | 2.16% | 81.98 | 83.93 | 80.015 | 4,509,366 |
| Feb 06 2024 | 81.59 | 0.77 | 0.95% | 80.86 | 82.24 | 79.59 | 3,051,351 |
| Feb 05 2024 | 80.82 | -1.83 | -2.21% | 81.58 | 82.19 | 79.11 | 2,970,011 |
| Feb 02 2024 | 82.65 | 3.06 | 3.84% | 79.33 | 83.39 | 78.14 | 4,109,945 |
| Feb 01 2024 | 79.59 | 0.54 | 0.68% | 79.92 | 80.75 | 78.145 | 2,832,349 |
| Jan 31 2024 | 79.05 | -3.91 | -4.71% | 82.06 | 82.61 | 79.05 | 3,897,523 |
| Jan 30 2024 | 82.96 | -1.34 | -1.59% | 84.22 | 84.55 | 82.27 | 2,389,549 |
| Jan 29 2024 | 84.30 | 4.12 | 5.14% | 80.44 | 84.32 | 80.16 | 2,802,483 |
| Jan 26 2024 | 80.18 | -1.68 | -2.05% | 81.50 | 82.50 | 79.80 | 2,285,955 |
