We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.52 | 9.23415170392 | 27.29 | 29.92 | 27.165 | 1298161 | 28.24447837 | CS |
4 | 2.65 | 9.75699558174 | 27.16 | 29.92 | 26.83 | 1305442 | 28.21096546 | CS |
12 | -0.14 | -0.467445742905 | 29.95 | 31.56 | 25.5 | 1404435 | 28.38910267 | CS |
26 | -7.405 | -19.8978906355 | 37.215 | 37.53 | 20.17 | 2206384 | 26.34625309 | CS |
52 | -31.41 | -51.3067624959 | 61.22 | 64.43 | 20.17 | 1618953 | 35.57230931 | CS |
156 | -42.15 | -58.5742078933 | 71.96 | 88.7974 | 20.17 | 880560 | 50.71883125 | CS |
260 | -17.89 | -37.5052410901 | 47.7 | 88.7974 | 20.17 | 724161 | 52.69684838 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 29 | 1.09 | 3.91 | 28.42 | 29.25 | 28.1 | 1569104 |
1711492800 | 27.91 | -0.02 | -0.07 | 28.2 | 28.28 | 27.8 | 1042602 |
1711406400 | 27.93 | -0.33 | -1.17 | 28.4 | 28.76 | 27.76 | 861915 |
1711147200 | 28.26 | 0.36 | 1.29 | 28.1 | 28.47 | 27.51 | 1315676 |
1711060800 | 27.9 | 0.8 | 2.95 | 27.29 | 28.15 | 27.165 | 1701506 |
1710974400 | 27.1 | -0.16 | -0.59 | 27.17 | 27.535 | 26.9 | 1810093 |
1710888000 | 27.26 | 0.26 | 0.96 | 27.25 | 27.4 | 26.83 | 1363956 |
1710801600 | 27 | -0.91 | -3.26 | 28 | 28.09 | 26.92 | 2189708 |
1710542400 | 27.91 | -0.7 | -2.45 | 28.5 | 28.85 | 27.48 | 1831179 |
1710456000 | 28.61 | -0.38 | -1.31 | 29 | 29 | 28.06 | 1758988 |
1710369600 | 28.99 | 0.21 | 0.73 | 28.79 | 29.52 | 28.71 | 1063129 |
1710283200 | 28.78 | -0.45 | -1.54 | 29 | 29.3 | 28.58 | 834679 |
1710196800 | 29.23 | -0.12 | -0.41 | 29.5 | 29.83 | 29.01 | 973988 |
1709941200 | 29.35 | 0.5 | 1.73 | 29.2 | 29.54 | 28.89 | 1205521 |
1709854800 | 28.85 | -0.27 | -0.93 | 29.25 | 29.55 | 28.62 | 1150750 |
1709768400 | 29.12 | 0.64 | 2.25 | 29.19 | 29.6 | 28.87 | 1320165 |
1709682000 | 28.48 | -0.16 | -0.56 | 28.52 | 29.2452 | 28.28 | 841024 |
1709595600 | 28.64 | 0.29 | 1.02 | 28.39 | 28.75 | 27.88 | 932047 |
1709336400 | 28.35 | 0.88 | 3.20 | 27.48 | 28.528 | 27.16 | 1246475 |
1709250000 | 27.47 | 0.54 | 2.01 | 27.16 | 28.21 | 27.05 | 1096326 |
1709163600 | 26.93 | -0.37 | -1.36 | 26.85 | 27.43 | 26.7 | 892437 |
1709077200 | 27.3 | 0.88 | 3.33 | 26.62 | 27.35 | 26.4258 | 892017 |
1708990800 | 26.42 | -0.68 | -2.51 | 27.01 | 27.01 | 26.27 | 1427931 |
1708731600 | 27.1 | 0.01 | 0.04 | 27.09 | 27.28 | 26.865 | 1001829 |
1708645200 | 27.09 | -0.7 | -2.52 | 27.95 | 27.96 | 26.9 | 1853015 |
1708558800 | 27.79 | -0.58 | -2.04 | 28.21 | 28.46 | 27.67 | 987119 |
1708472400 | 28.37 | -0.18 | -0.63 | 28.5 | 28.7899 | 28.04 | 1040125 |
1708126800 | 28.55 | -0.35 | -1.21 | 28.5 | 28.83 | 28.28 | 1073580 |
1708040400 | 28.9 | 0.61 | 2.16 | 28.7 | 29.75 | 28.7 | 999894 |
1707954000 | 28.29 | 0.32 | 1.14 | 28.29 | 28.46 | 27.91 | 1174332 |
1707867600 | 27.97 | -1.27 | -4.34 | 28.65 | 28.65 | 27.575 | 1570031 |
1707781200 | 29.24 | 1.15 | 4.09 | 28.33 | 29.3199 | 28.23 | 1054755 |
1707522000 | 28.09 | 0.01 | 0.04 | 28.17 | 28.39 | 27.64 | 1283873 |
1707435600 | 28.08 | -0.24 | -0.85 | 28.24 | 28.35 | 27.66 | 945659 |
1707349200 | 28.32 | 0.16 | 0.57 | 28.46 | 28.7199 | 27.67 | 1072368 |
1707262800 | 28.16 | 0.23 | 0.82 | 27.88 | 28.31 | 27.7 | 1185525 |
1707176400 | 27.93 | -2.37 | -7.82 | 29.1 | 29.17 | 27.65 | 1821979 |
1706917200 | 30.3 | -1.17 | -3.72 | 31.34 | 31.34 | 30.09 | 1831793 |
1706830800 | 31.47 | 1.62 | 5.43 | 30.43 | 31.56 | 30.25 | 2045170 |
1706744400 | 29.85 | -0.19 | -0.63 | 30.15 | 31.03 | 29.72 | 1617298 |
1706658000 | 30.04 | -0.02 | -0.07 | 29.97 | 30.51 | 29.735 | 1185945 |
1706571600 | 30.06 | 1.25 | 4.34 | 29 | 30.16 | 28.64 | 1502393 |
1706312400 | 28.81 | -0.39 | -1.34 | 29.75 | 29.78 | 28.58 | 2028019 |
1706226000 | 29.2 | 2.38 | 8.87 | 28.28 | 29.92 | 28.2 | 3878795 |
1706139600 | 26.82 | -1.03 | -3.70 | 28.22 | 28.49 | 26.73 | 1612520 |
1706053200 | 27.85 | 0.88 | 3.26 | 27.35 | 27.93 | 26.7901 | 1427198 |
1705966800 | 26.97 | 0.88 | 3.37 | 26.26 | 27.49 | 26.17 | 1318919 |
1705707600 | 26.09 | -0.53 | -1.99 | 26.79 | 26.79 | 25.5 | 1627331 |
1705621200 | 26.62 | -0.08 | -0.30 | 26.79 | 26.98 | 26.09 | 1678401 |
1705534800 | 26.7 | -1.13 | -4.06 | 27.5 | 27.6 | 26.58 | 1524015 |
1705448400 | 27.83 | -1.05 | -3.64 | 28.81 | 28.81 | 27.62 | 2598770 |
1705102800 | 28.88 | 0.02 | 0.07 | 29.1 | 29.55 | 28.74 | 1065218 |
1705016400 | 28.86 | -0.65 | -2.20 | 29.5 | 29.7 | 28.07 | 1911080 |
1704930000 | 29.51 | -0.57 | -1.89 | 29.92 | 29.9496 | 29.15 | 1824479 |
1704843600 | 30.08 | -0.53 | -1.73 | 30.12 | 30.48 | 29.65 | 942677 |
1704757200 | 30.61 | 1.02 | 3.45 | 29.72 | 30.835 | 29.49 | 1416499 |
1704498000 | 29.59 | 0.27 | 0.92 | 29.19 | 30.28 | 28.802 | 1013404 |
1704411600 | 29.32 | -0.67 | -2.23 | 29.95 | 30.24 | 29.31 | 1022030 |
1704325200 | 29.99 | -0.88 | -2.85 | 30.28 | 30.5 | 29.34 | 1131212 |
1704238800 | 30.87 | 0.46 | 1.51 | 30.39 | 31.43 | 29.81 | 1552607 |
1703893200 | 30.41 | -0.3 | -0.98 | 30.58 | 31.06 | 30.3115 | 955877 |
1703806800 | 30.71 | 0.18 | 0.59 | 30.15 | 30.72 | 30.15 | 894597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions