ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NextEra Energy Partners LP

NextEra Energy Partners LP (NEP)

29.81
0.81
( 2.79% )
Updated: 15:08:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.529.2341517039227.2929.9227.165129816128.24447837CS
42.659.7569955817427.1629.9226.83130544228.21096546CS
12-0.14-0.46744574290529.9531.5625.5140443528.38910267CS
26-7.405-19.897890635537.21537.5320.17220638426.34625309CS
52-31.41-51.306762495961.2264.4320.17161895335.57230931CS
156-42.15-58.574207893371.9688.797420.1788056050.71883125CS
260-17.89-37.505241090147.788.797420.1772416152.69684838CS
DateCloseChangeChange %OpenHighLowVolume
1711579200291.093.9128.4229.2528.11569104
171149280027.91-0.02-0.0728.228.2827.81042602
171140640027.93-0.33-1.1728.428.7627.76861915
171114720028.260.361.2928.128.4727.511315676
171106080027.90.82.9527.2928.1527.1651701506
171097440027.1-0.16-0.5927.1727.53526.91810093
171088800027.260.260.9627.2527.426.831363956
171080160027-0.91-3.262828.0926.922189708
171054240027.91-0.7-2.4528.528.8527.481831179
171045600028.61-0.38-1.31292928.061758988
171036960028.990.210.7328.7929.5228.711063129
171028320028.78-0.45-1.542929.328.58834679
171019680029.23-0.12-0.4129.529.8329.01973988
170994120029.350.51.7329.229.5428.891205521
170985480028.85-0.27-0.9329.2529.5528.621150750
170976840029.120.642.2529.1929.628.871320165
170968200028.48-0.16-0.5628.5229.245228.28841024
170959560028.640.291.0228.3928.7527.88932047
170933640028.350.883.2027.4828.52827.161246475
170925000027.470.542.0127.1628.2127.051096326
170916360026.93-0.37-1.3626.8527.4326.7892437
170907720027.30.883.3326.6227.3526.4258892017
170899080026.42-0.68-2.5127.0127.0126.271427931
170873160027.10.010.0427.0927.2826.8651001829
170864520027.09-0.7-2.5227.9527.9626.91853015
170855880027.79-0.58-2.0428.2128.4627.67987119
170847240028.37-0.18-0.6328.528.789928.041040125
170812680028.55-0.35-1.2128.528.8328.281073580
170804040028.90.612.1628.729.7528.7999894
170795400028.290.321.1428.2928.4627.911174332
170786760027.97-1.27-4.3428.6528.6527.5751570031
170778120029.241.154.0928.3329.319928.231054755
170752200028.090.010.0428.1728.3927.641283873
170743560028.08-0.24-0.8528.2428.3527.66945659
170734920028.320.160.5728.4628.719927.671072368
170726280028.160.230.8227.8828.3127.71185525
170717640027.93-2.37-7.8229.129.1727.651821979
170691720030.3-1.17-3.7231.3431.3430.091831793
170683080031.471.625.4330.4331.5630.252045170
170674440029.85-0.19-0.6330.1531.0329.721617298
170665800030.04-0.02-0.0729.9730.5129.7351185945
170657160030.061.254.342930.1628.641502393
170631240028.81-0.39-1.3429.7529.7828.582028019
170622600029.22.388.8728.2829.9228.23878795
170613960026.82-1.03-3.7028.2228.4926.731612520
170605320027.850.883.2627.3527.9326.79011427198
170596680026.970.883.3726.2627.4926.171318919
170570760026.09-0.53-1.9926.7926.7925.51627331
170562120026.62-0.08-0.3026.7926.9826.091678401
170553480026.7-1.13-4.0627.527.626.581524015
170544840027.83-1.05-3.6428.8128.8127.622598770
170510280028.880.020.0729.129.5528.741065218
170501640028.86-0.65-2.2029.529.728.071911080
170493000029.51-0.57-1.8929.9229.949629.151824479
170484360030.08-0.53-1.7330.1230.4829.65942677
170475720030.611.023.4529.7230.83529.491416499
170449800029.590.270.9229.1930.2828.8021013404
170441160029.32-0.67-2.2329.9530.2429.311022030
170432520029.99-0.88-2.8530.2830.529.341131212
170423880030.870.461.5130.3931.4329.811552607
170389320030.41-0.3-0.9830.5831.0630.3115955877
170380680030.710.180.5930.1530.7230.15894597

Your Recent History

Delayed Upgrade Clock