NBR

Nabors Industries Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Nabors Industries Ltd NBR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.05 -2.94% 34.69 34.30 36.00 36.00 35.74 10:09:53
more quote information »

NBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.3938.0533.0635.99758,682-1.70-4.67%
1 Month46.4461.2730.5143.15898,858-11.75-25.3%
3 Months0.335187.000.180711.533,276,82234.3510,252.13%
6 Months3.1287.000.18073.526,953,46431.571,011.86%
1 Year2.5087.000.18072.748,590,02932.191,287.6%
3 Years7.1987.000.18074.5610,341,44327.50382.48%
5 Years13.5287.000.18076.529,242,21021.17156.58%

NBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 36.28 0.28 0.78% 34.00 36.34 33.06 870,406
Jul 07 2020 36.00 -0.80 -2.17% 35.52 37.30 35.30 682,588
Jul 06 2020 36.80 2.20 6.36% 35.70 37.27 34.67 816,819
Jul 02 2020 34.60 -1.64 -4.53% 36.39 38.05 34.32 664,916
Jul 01 2020 36.24 -0.70 -1.89% 37.35 40.4799 34.75 771,016
Jun 30 2020 36.94 0.46 1.26% 34.78 37.02 34.27 422,491
Jun 29 2020 36.48 2.71 8.02% 34.10 36.58 32.21 728,131
Jun 26 2020 33.77 -3.01 -8.18% 35.75 35.90 32.82 592,409
Jun 25 2020 36.7799 2.22 6.42% 32.67 37.81 30.51 829,439
Jun 24 2020 34.56 -10.54 -23.37% 42.99 44.66 34.18 1,909,689
Jun 23 2020 45.10 -1.20 -2.59% 47.50 48.65 42.04 979,768
Jun 22 2020 46.2975 -1.68 -3.51% 46.52 48.45 45.06 707,193
Jun 19 2020 47.98 -1.11 -2.26% 51.55 54.00 45.05 1,124,189
Jun 18 2020 49.09 0.09 0.18% 47.91 52.47 46.70 538,105
Jun 17 2020 49.00 -5.10 -9.43% 53.12 54.6144 49.00 574,504
Jun 16 2020 54.10 1.20 2.27% 57.16 61.27 52.06 843,424
Jun 15 2020 52.90 1.57 3.06% 47.83 55.43 45.2001 982,175
Jun 12 2020 51.33 4.33 9.21% 48.81 60.00 48.81 1,354,710
Jun 11 2020 47.00 -9.29 -16.5% 46.44 54.97 41.79 1,230,478
Jun 10 2020 56.29 -14.71 -20.72% 68.21 72.12 51.00 1,494,877
Jun 09 2020 71.00 -11.00 -13.41% 71.20 81.00 65.50 1,291,054
See More Historical Prices »
Your Recent History
NYSE
NBR
Nabors Ind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 14:24:53