Navistar Stock Price - NAV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Navistar NAV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.78 -2.38% 31.98 32.58 31.94 32.38 32.76 11:09:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
403 33,260 $ 32.27 $ 1,073,344 502,479 23.69 - 44.34
Last Trade Time Type Quantity Stock Price Currency
11:10:13 bunched 100 $ 31.96 USD

Navistar Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.25B 99.07M US$ 340M 3.44 9.50 37.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 69.01k 0.00%

more financials information »

Navistar News

Date Time Source News Article
3/15/201912:00PR Newswire (US)Friedrich Baumann Named Navistar President Of Aftersales
3/08/201906:20PR Newswire (US)Navistar Reports First Quarter 2019 Results
3/07/201917:00PR Newswire (US)Navistar Ups The Game On Uptime By Forming Service..
2/25/201916:22PR Newswire (US)Navistar To Announce Fiscal 2019 First Quarter Financial..
2/21/201909:00PR Newswire (US)Navistar Canada Purchases Group Annuity Contracts,..
2/05/201910:00PR Newswire (US)SiriusXM Is Now Standard on All International® Truck..
12/18/201807:00PR Newswire (US)Gary Horvat Named Navistar Vice President Of eMobility

Latest NAV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NAV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.7634.4930.9132.4016317k838k491k-1.78-5.27%
1 Month34.7235.3128.332.8587180k2M493k-2.74-7.89%
3 Months37.6539.5228.333.4891180k2M510k-5.67-15.06%
6 Months29.1639.5223.6931.5063171k3M521k2.829.67%
1 Year40.444.3423.6935.3192171k3M521k-8.42-20.84%
3 Years10.6547.7310.329.660473k16M699k21.33200.28%
5 Years32.7947.735.77524.681373k16M878k-0.81-2.47%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 15:25:34