Navistar Stock Price

0.09 (0.21%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Navistar International Corp NAV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 0.21% 42.83 17:31:52
Close Price Low Price High Price Open Price Previous Close
42.83 42.58 42.90 42.60 42.74
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,824 1,328,320 $ 42.76 $ 56,795,456 2,250,153 15.01 - 45.25
Last Trade Time Type Quantity Stock Price Currency
19:00:00 33,954 $ 42.83 USD

Navistar Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.26B 99.51M 99.10M $ 11.25B $ 12.38M 2.21 344.37
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.21M $ - 0.00% - -

more financials information »

Navistar News

Date Time Source News Article
10/19/202017:29Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
10/16/202016:47Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
10/16/202014:39Dow Jones NewsNavistar International Shares Higher After Traton Deal News
10/16/202013:31Dow Jones NewsVolkswagen's Traton Strikes Deal to Buy Navistar
10/16/202011:13Dow Jones NewsNavistar Sets $44.50/Share Price Tag for Traton Deal
10/16/202009:18PR Newswire (US)Navistar Board Of Directors Issues Response To Letter From..
10/13/202016:34Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NAV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.5343.6042.2842.831,532,998-0.70-1.61%
1 Month43.8645.2534.6640.902,874,279-1.03-2.35%
3 Months33.7745.2525.0140.261,605,2639.0626.83%
6 Months23.9645.2521.1435.981,106,85018.8778.76%
1 Year31.8545.2515.0132.75951,84710.9834.47%
3 Years42.2447.7315.0134.42705,8500.591.4%
5 Years12.3247.735.77526.31823,83530.51247.65%

Navistar Description

Navistar International is a manufacturer of medium- and heavy-duty trucks, school buses, military vehicles, and diesel engines. Its principal markets are North America and Latin America. Its trucks are sold through over 800 dealers in the United States, Canada, and Mexico. It currently commands a 17% share for its core products, which include Class 6 through 8 trucks and school buses. The company previously struggled to develop an unconventional diesel emission technology to meet 2010 EPA guidelines, which caused its market share to plummet to 16% in 2015 from 36% in 2009. In 2019, manufacturing revenue was approximately $11 billion.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 23:22:37