NAV

Navistar Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Navistar International Corp NAV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.37 -0.86% 42.76 20:00:00
Close Price Low Price High Price Open Price Previous Close
42.76 42.62 43.12 43.05 43.13
more quote information »

NAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.9043.6542.5743.444,847,038-0.14-0.33%
1 Month43.0045.2534.6640.842,756,533-0.24-0.56%
3 Months30.9945.2525.0139.831,556,41311.7737.98%
6 Months21.9245.2521.1435.411,079,86620.8495.07%
1 Year30.5445.2515.0132.47931,99012.2240.01%
3 Years43.5347.7315.0134.36698,218-0.77-1.77%
5 Years13.4747.735.77526.14823,38729.29217.45%

NAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 42.76 -0.37 -0.86% 43.05 43.12 42.62 2,039,481
Oct 22 2020 43.13 -0.15 -0.35% 43.53 43.60 43.12 1,390,153
Oct 21 2020 43.28 0.15 0.35% 43.23 43.35 43.12 1,583,116
Oct 20 2020 43.13 -0.26 -0.6% 43.33 43.40 43.11 2,186,369
Oct 19 2020 43.39 -0.13 -0.3% 43.46 43.61 43.0756 1,764,364
Oct 16 2020 43.52 8.10 22.87% 42.90 43.65 42.57 17,311,186
Oct 15 2020 35.42 -0.58 -1.61% 36.00 36.65 34.66 5,701,420
Oct 14 2020 36.00 -8.46 -19.03% 44.00 44.68 35.00 13,671,305
Oct 13 2020 44.46 0.15 0.34% 44.20 44.55 43.96 525,787
Oct 12 2020 44.31 -0.52 -1.16% 44.78 44.88 43.99 556,594
Oct 09 2020 44.83 0.07 0.16% 44.97 45.10 44.70 412,860
Oct 08 2020 44.76 0.06 0.13% 44.64 44.85 44.32 345,995
Oct 07 2020 44.70 0.84 1.92% 44.30 44.82 44.17 835,673
Oct 06 2020 43.86 -0.13 -0.3% 44.41 44.75 43.81 920,974
Oct 05 2020 43.99 -0.01 -0.02% 44.84 45.25 43.97 2,259,557
Oct 02 2020 44.00 0.11 0.25% 43.30 44.27 43.30 586,891
Oct 01 2020 43.89 0.35 0.8% 43.86 44.13 43.21 1,158,505
Sep 30 2020 43.54 0.59 1.37% 43.00 43.96 43.00 826,842
Sep 29 2020 42.95 -0.05 -0.12% 43.03 43.23 42.745 1,296,687
Sep 28 2020 43.00 -0.06 -0.14% 43.40 43.49 42.96 519,851
Sep 25 2020 43.06 -0.17 -0.39% 43.00 43.65 42.92 1,276,531
See More Historical Prices »
Your Recent History
NYSE
NAV
Navistar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 09:01:47