ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nordic American Tankers Limited

Nordic American Tankers Limited (NAT)

3.92
0.01
( 0.26% )
Updated: 14:00:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.071.818181818183.854.0153.8523155263.93071363CS
4-0.19-4.622871046234.114.253.7732397124.01060241CS
12-0.61-13.46578366454.534.6453.7730760744.20163949CS
26-0.09-2.244389027434.014.833.7632490424.23595633CS
52-0.08-244.833.2629401044.05168712CS
1560.164.255319148943.764.831.437513893.07147545CS
2601.994.05940594062.0291.438112693.57700077CS
DateCloseChangeChange %OpenHighLowVolume
17115792003.910.051.303.873.913.851627557
17114928003.86-0.05-1.283.933.933.852658100
17114064003.91-0.02-0.513.933.973.91915710
17111472003.93-0.07-1.754.014.013.931587769
171106080040.153.903.854.0153.853788492
17109744003.85-0.03-0.773.863.873.773258203
17108880003.88-0.15-3.723.953.983.864975500
17108016004.03-0.03-0.744.05999994.0744288216
17105424004.059999900.004.044.14.043920241
17104560004.05999990.041.004.044.0742269138
17103696004.0199999-0.02-0.504.054.0854.01999992452239
17102832004.040.010.254.034.083.992686685
17101968004.03-0.01-0.254.044.074.0151900717
17099412004.04-0.04-0.984.084.14.0054243460
17098548004.080.030.744.05999994.094.043816589
17097684004.050.030.754.054.114.033092793
17096820004.0199999-0.01-0.254.034.1354.012993427
17095956004.03-0.13-3.134.244.254.01999994362167
17093364004.160.092.214.074.244.074599428
17092500004.07-0.07-1.694.114.1744357817
17091636004.140.061.474.084.234.054167525
17090772004.0800.004.054.10542953932
17089908004.080.061.494.034.123.972954162
17087316004.0199999-0.09-2.194.0854.093.973286695
17086452004.11-0.05-1.204.184.184.042878527
17085588004.16-0.03-0.724.24.354.144647635
17084724004.19-0.08-1.874.254.26999994.192368770
17081268004.2699999-0.01-0.234.34.374.262898531
17080404004.280.122.884.164.294.132522432
17079540004.16-0.02-0.484.244.264.142319323
17078676004.18-0.08-1.884.26064.284.171821164
17077812004.260.061.434.24.30999994.18499992057687
17075220004.20.010.244.194.214.151418197
17074356004.190.010.244.164.24.131637443
17073492004.180.061.464.14499994.24.0651969651
17072628004.120.010.244.134.244.112391163
17071764004.11-0.11-2.614.194.214.033659207
17069172004.22-0.06-1.404.30999994.334.18133457054
17068308004.28-0.17-3.824.464.554.2055288038
17067444004.450.040.914.414.554.3454999915
17066580004.41-0.02-0.454.44.4464.382916089
17065716004.43-0.06-1.344.54.5154.411796256
17063124004.490.112.514.394.494.38013468349
17062260004.38-0.04-0.904.424.454.332107014
17061396004.420.153.514.324.444.322947074
17060532004.2699999-0.04-0.934.34.30999994.232157020
17059668004.3099999-0.13-2.934.424.424.30999992489118
17057076004.44-0.01-0.224.484.4954.35872920292
17056212004.45-0.04-0.894.54.534.43433319
17055348004.490.020.454.414.5054.412828965
17054484004.470.010.224.514.594.443546187
17051028004.460.112.534.514.64499994.4454219690
17050164004.35-0.05-1.144.384.3854.30999992269540
17049300004.4-0.05-1.124.444.454.382064099
17048436004.45-0.02-0.454.464.50424.391711973
17047572004.47-0.09-1.974.494.5054.383454469
17044980004.55999990.153.404.44.644.396485458
17044116004.41-0.05-1.124.534.5854.413106098
17043252004.460.173.964.324.494.285124868
17042388004.290.092.144.244.324.242240099
17038932004.2-0.03-0.714.234.264.172679463
17038068004.23-0.12-2.764.344.344.213518966

Your Recent History

Delayed Upgrade Clock