Nordic American Offshore Ltd. Stock Price - NAO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 3.15 ▲ 0.09 (2.94%)
Company Name Stock Ticker Symbol Market Type ISIN
Nordic American Offshore Ltd. NAO NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.14 -4.37% 3.06 3.2039 3.04 3.1294 3.2 17:17:24
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
60 10,643 $ 3.1248 $ 33.26k 35.69k 2.49 - 13.00
Last Trade Time Type Quantity Stock Price Currency
17:17:24 formt 100 $3.15 USD

Nordic American Offshore Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 22.56M 7.37M $ -29.33M -5.30 0.00 3.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 13.07% 05/24/2018 -2.15M 26.30%

more financials information »

Nordic American Offshore Ltd. News

Date Time Source News Article
4/18/201917:01Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
4/10/201917:37GlobeNewswire Inc.Nordic American Offshore Ltd. Announces Completion of Vessel..
4/10/201916:54GlobeNewswireNordic American Offshore Ltd. Announces Completion of Vessel..
4/10/201916:53Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/10/201916:39Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/08/201905:52GlobeNewswire Inc.Nordic American Offshore Ltd. Announces Agreement with..
4/08/201904:59GlobeNewswireNordic American Offshore Ltd. Announces Agreement with..

Latest NAO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NAO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.
1 Month2.64733.572.4853.05039k305k50k0.412715.59%
3 Months4.5374.82.4853.44695k413k45k-1.477-32.55%
6 Months8.8189.72.4854.97115k2M122k-5.758-65.30%
1 Year11.6132.4857.49515k3M122k-8.54-73.62%
3 Years48.356.72.48514.05805k13M215k-45.24-93.66%
5 Years148.42082.48552.34755k13M209k-145.34-97.94%

Nordic American Offshore Ltd. Description

A blank check company, effects a merger, capital stock exchange, asset acquisition, stock purchase and other similar transaction with one or more businesses in the insurance or insurance services industry.
Your Recent History
Nordic Ame..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190422 02:19:33