We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.287356321839 | 10.44 | 10.46 | 10.36 | 131567 | 10.4188111 | CS |
| 4 | -0.06 | -0.573065902579 | 10.47 | 10.51 | 10.32 | 151441 | 10.42857208 | CS |
| 12 | -0.63 | -5.70652173913 | 11.04 | 11.05 | 9.98 | 210992 | 10.51483609 | CS |
| 26 | -0.59 | -5.36363636364 | 11 | 11.34 | 9.98 | 214138 | 10.80875156 | CS |
| 52 | -0.7 | -6.30063006301 | 11.11 | 12.0664 | 9.98 | 222173 | 11.15352614 | CS |
| 156 | -1.02 | -8.92388451444 | 11.43 | 12.41 | 9.32 | 214361 | 10.98256679 | CS |
| 260 | -2.43 | -18.9252336449 | 12.84 | 15.19 | 9.32 | 178014 | 11.71344995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750804800 | 10.41 | -0.01 | -0.10 | 10.45 | 10.46 | 10.39 | 213850 |
| 1750718400 | 10.42 | 0.04 | 0.39 | 10.41 | 10.45 | 10.39 | 113834 |
| 1750459200 | 10.38 | -0.06 | -0.57 | 10.4 | 10.43 | 10.36 | 123255 |
| 1750286400 | 10.44 | 0.01 | 0.10 | 10.44 | 10.46 | 10.41 | 141275 |
| 1750200000 | 10.43 | 0.01 | 0.10 | 10.44 | 10.44 | 10.3892 | 147902 |
| 1750113600 | 10.42 | 0.02 | 0.19 | 10.44 | 10.46 | 10.39 | 151302 |
| 1749854400 | 10.4 | -0.09 | -0.86 | 10.43 | 10.45 | 10.38 | 126770 |
| 1749768000 | 10.49 | 0.04 | 0.38 | 10.46 | 10.5 | 10.46 | 140508 |
| 1749681600 | 10.45 | 0.03 | 0.29 | 10.42 | 10.47 | 10.41 | 231449 |
| 1749595200 | 10.42 | 0.02 | 0.19 | 10.4 | 10.44 | 10.38 | 202485 |
| 1749508800 | 10.4 | 0.02 | 0.19 | 10.38 | 10.43 | 10.3455 | 145451 |
| 1749249600 | 10.38 | -0.02 | -0.19 | 10.42 | 10.42 | 10.32 | 95389 |
| 1749163200 | 10.4 | -0.04 | -0.38 | 10.45 | 10.45 | 10.38 | 120910 |
| 1749076800 | 10.44 | 0.03 | 0.29 | 10.45 | 10.45 | 10.4 | 114686 |
| 1748990400 | 10.41 | -0.05 | -0.48 | 10.44 | 10.47 | 10.4084 | 152577 |
| 1748904000 | 10.46 | 0.03 | 0.29 | 10.45 | 10.46 | 10.38 | 224029 |
| 1748644800 | 10.43 | 0 | 0.00 | 10.46 | 10.465 | 10.41 | 100134 |
| 1748558400 | 10.43 | 0.03 | 0.29 | 10.48 | 10.48 | 10.39 | 199303 |
| 1748472000 | 10.4 | -0.08 | -0.76 | 10.51 | 10.51 | 10.37 | 166257 |
| 1748385600 | 10.48 | 0.1 | 0.96 | 10.47 | 10.49 | 10.38 | 179860 |
| 1748040000 | 10.38 | -0.02 | -0.19 | 10.4 | 10.41 | 10.36 | 114475 |
| 1747953600 | 10.4 | 0.1 | 0.97 | 10.34 | 10.4 | 10.258 | 215167 |
| 1747867200 | 10.3 | -0.18 | -1.72 | 10.46 | 10.48 | 10.3 | 216129 |
| 1747780800 | 10.48 | -0.03 | -0.29 | 10.47 | 10.55 | 10.44 | 175122 |
| 1747694400 | 10.51 | -0.08 | -0.76 | 10.49 | 10.57 | 10.49 | 241536 |
| 1747435200 | 10.59 | -0.03 | -0.28 | 10.63 | 10.63 | 10.55 | 222389 |
| 1747348800 | 10.62 | 0.03 | 0.28 | 10.56 | 10.65 | 10.55 | 154500 |
| 1747262400 | 10.59 | -0.07 | -0.66 | 10.68 | 10.68 | 10.58 | 106263 |
| 1747176000 | 10.66 | -0.02 | -0.19 | 10.66 | 10.6926 | 10.59 | 120277 |
| 1747089600 | 10.68 | -0.02 | -0.19 | 10.75 | 10.75 | 10.61 | 198701 |
| 1746830400 | 10.7 | 0.01 | 0.09 | 10.71 | 10.7399 | 10.69 | 105582 |
| 1746744000 | 10.69 | 0.02 | 0.19 | 10.72 | 10.73 | 10.66 | 73762 |
| 1746657600 | 10.67 | 0.01 | 0.09 | 10.69 | 10.74 | 10.67 | 154464 |
| 1746571200 | 10.66 | 0.03 | 0.28 | 10.63 | 10.73 | 10.63 | 142389 |
| 1746484800 | 10.63 | -0.02 | -0.19 | 10.62 | 10.6798 | 10.61 | 166136 |
| 1746225600 | 10.65 | 0.05 | 0.47 | 10.59 | 10.6755 | 10.58 | 210429 |
| 1746139200 | 10.6 | 0.04 | 0.38 | 10.62 | 10.71 | 10.57 | 230512 |
| 1746052800 | 10.56 | 0.08 | 0.76 | 10.41 | 10.5996 | 10.41 | 212963 |
| 1745966400 | 10.48 | 0 | 0.00 | 10.41 | 10.5 | 10.41 | 259412 |
| 1745880000 | 10.48 | -0.04 | -0.38 | 10.55 | 10.55 | 10.42 | 311421 |
| 1745620800 | 10.52 | 0.02 | 0.19 | 10.55 | 10.59 | 10.51 | 131207 |
| 1745534400 | 10.5 | 0.1 | 0.96 | 10.43 | 10.51 | 10.42 | 154708 |
| 1745448000 | 10.4 | 0.15 | 1.46 | 10.32 | 10.44 | 10.31 | 263163 |
| 1745361600 | 10.25 | 0.02 | 0.20 | 10.32 | 10.3599 | 10.23 | 184426 |
| 1745275200 | 10.23 | -0.2 | -1.92 | 10.42 | 10.43 | 10.19 | 276348 |
| 1744929600 | 10.43 | 0.01 | 0.10 | 10.45 | 10.48 | 10.39 | 179655 |
| 1744843200 | 10.42 | -0.03 | -0.29 | 10.45 | 10.46 | 10.405 | 96026 |
| 1744756800 | 10.45 | -0.08 | -0.76 | 10.53 | 10.53 | 10.44 | 202249 |
| 1744670400 | 10.53 | 0.24 | 2.33 | 10.34 | 10.535 | 10.33 | 263924 |
| 1744411200 | 10.29 | -0.02 | -0.19 | 10.31 | 10.36 | 10.165 | 308674 |
| 1744324800 | 10.31 | -0.29 | -2.74 | 10.5 | 10.56 | 10.27 | 563058 |
| 1744238400 | 10.6 | 0.31 | 3.01 | 10.22 | 10.655 | 9.98 | 954160 |
| 1744152000 | 10.29 | -0.4 | -3.74 | 10.61 | 10.655 | 10.26 | 580798 |
| 1744065600 | 10.69 | -0.19 | -1.75 | 10.67 | 10.8 | 10.57 | 447097 |
| 1743806400 | 10.88 | -0.09 | -0.82 | 10.97 | 10.988 | 10.8335 | 309578 |
| 1743720000 | 10.97 | -0.02 | -0.18 | 10.99 | 11.015 | 10.91 | 306967 |
| 1743633600 | 10.99 | -0.01 | -0.09 | 11 | 11 | 10.95 | 145426 |
| 1743547200 | 11 | 0.01 | 0.09 | 11.04 | 11.05 | 10.975 | 255510 |
| 1743460800 | 10.99 | 0.07 | 0.64 | 10.93 | 10.99 | 10.901 | 130698 |
| 1743201600 | 10.92 | 0.04 | 0.37 | 10.92 | 10.99 | 10.91 | 117094 |
| 1743115200 | 10.88 | -0.06 | -0.55 | 10.93 | 10.97 | 10.8501 | 166142 |
| 1743028800 | 10.94 | -0.07 | -0.64 | 11.03 | 11.045 | 10.92 | 116601 |
| 1742942400 | 11.01 | -0.13 | -1.17 | 11.12 | 11.16 | 10.99 | 135846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
