Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Myers Industries Inc (MYE)
Myers Industries Inc (MYE) Historical

MYE Myers Industries Inc

22.01

0.00 (0.00%)

Pre Market

Last Updated: 04:05:29

Delayed by 15 minutes

MYE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	22.01	-0.01	-0.05%	21.90	22.13	21.86	157,721
Apr 23 2024	22.02	0.37	1.71%	21.57	22.05	21.57	168,363
Apr 22 2024	21.65	0.08	0.37%	21.59	21.72	21.49	189,552
Apr 19 2024	21.57	0.30	1.41%	21.23	21.63	21.23	183,181
Apr 18 2024	21.27	0.30	1.43%	21.06	21.28	20.93	183,329
Apr 17 2024	20.97	-0.49	-2.28%	21.63	21.75	20.951	116,691
Apr 16 2024	21.46	0.08	0.37%	21.20	21.51	20.88	182,760
Apr 15 2024	21.38	-0.36	-1.66%	21.86	21.89	21.32	103,262
Apr 12 2024	21.74	-0.04	-0.18%	21.66	21.78	21.47	132,390
Apr 11 2024	21.78	-0.14	-0.64%	22.00	22.01	21.71	106,405
Apr 10 2024	21.92	-0.44	-1.97%	21.93	22.06	21.59	242,685
Apr 09 2024	22.36	0.07	0.31%	22.29	22.53	22.09	129,294
Apr 08 2024	22.29	0.07	0.32%	22.33	22.45	22.17	143,895
Apr 05 2024	22.22	0.13	0.59%	21.95	22.415	21.94	167,280
Apr 04 2024	22.09	-0.54	-2.39%	22.85	22.85	22.02	191,361
Apr 03 2024	22.63	-0.06	-0.26%	22.53	22.98	22.53	324,268
Apr 02 2024	22.69	-0.07	-0.31%	22.56	22.86	22.41	323,767
Apr 01 2024	22.76	-0.41	-1.77%	23.22	23.33	22.64	224,494
Mar 28 2024	23.17	-0.05	-0.22%	23.17	23.36	23.01	236,495
Mar 27 2024	23.22	0.10	0.43%	23.28	23.47	23.065	236,740
Mar 26 2024	23.12	-0.09	-0.39%	23.28	23.40	22.915	292,283
Mar 25 2024	23.21	0.15	0.65%	23.03	23.32	22.76	320,319
Mar 22 2024	23.06	1.26	5.78%	22.74	23.63	22.59	601,783
Mar 21 2024	21.80	0.15	0.69%	21.69	21.95	21.57	377,321
Mar 20 2024	21.65	0.11	0.51%	21.59	21.935	21.34	477,019
Mar 19 2024	21.54	0.61	2.91%	20.93	21.54	20.80	748,132
Mar 18 2024	20.93	0.09	0.43%	21.11	21.22	20.91	372,061
Mar 15 2024	20.84	-0.03	-0.14%	20.77	21.27	20.66	2,957,572
Mar 14 2024	20.87	-0.38	-1.79%	21.05	21.19	20.63	550,445
Mar 13 2024	21.25	0.08	0.38%	21.13	21.53	21.13	357,515
Mar 12 2024	21.17	0.22	1.05%	20.99	21.29	20.77	194,986
Mar 11 2024	20.95	-0.26	-1.23%	21.17	21.26	20.83	267,554
Mar 08 2024	21.21	-0.23	-1.07%	21.50	21.88	21.19	351,631
Mar 07 2024	21.44	0.02	0.09%	21.61	21.97	21.43	314,674
Mar 06 2024	21.42	0.69	3.33%	20.92	21.83	20.92	801,816
Mar 05 2024	20.73	1.31	6.75%	20.33	21.65	20.15	289,302
Mar 04 2024	19.42	0.20	1.04%	19.50	19.68	19.23	157,477
Mar 01 2024	19.22	-0.01	-0.05%	19.31	19.31	18.87	135,777
Feb 29 2024	19.23	0.18	0.94%	19.30	19.40	19.11	184,827
Feb 28 2024	19.05	-0.38	-1.96%	19.26	19.32	19.03	110,490
Feb 27 2024	19.43	-0.23	-1.17%	19.80	19.81	19.315	88,530
Feb 26 2024	19.66	0.06	0.31%	19.50	19.78	19.50	147,472
Feb 23 2024	19.60	0.42	2.19%	19.13	19.61	19.01	147,305
Feb 22 2024	19.18	0.13	0.68%	19.00	19.22	18.84	101,733
Feb 21 2024	19.05	0.06	0.32%	19.01	19.08	18.79	114,820
Feb 20 2024	18.99	-0.09	-0.47%	18.90	19.08	18.87	113,157
Feb 16 2024	19.08	-0.52	-2.65%	19.43	19.46	19.07	153,546
Feb 15 2024	19.60	0.42	2.19%	19.31	19.61	19.18	168,267
Feb 14 2024	19.18	0.54	2.90%	18.78	19.23	18.68	147,154
Feb 13 2024	18.64	-0.79	-4.07%	18.87	19.04	18.41	201,385
Feb 12 2024	19.43	0.21	1.09%	19.21	19.56	19.21	172,694
Feb 09 2024	19.22	0.54	2.89%	18.81	19.25	18.735	91,992
Feb 08 2024	18.68	0.31	1.69%	18.39	18.715	18.38	101,353
Feb 07 2024	18.37	-0.19	-1.02%	18.59	18.59	18.26	87,540
Feb 06 2024	18.56	0.03	0.16%	18.49	18.69	18.49	90,361
Feb 05 2024	18.53	-0.54	-2.83%	18.83	18.83	18.53	167,340
Feb 02 2024	19.07	0.03	0.16%	18.86	19.27	18.81	163,102
Feb 01 2024	19.04	0.29	1.55%	18.82	19.07	18.68	169,545
Jan 31 2024	18.75	0.10	0.54%	18.65	19.13	18.61	309,427
Jan 30 2024	18.65	-0.06	-0.32%	18.60	18.76	18.59	106,268
Jan 29 2024	18.71	-0.11	-0.58%	18.88	19.02	18.64	171,556
Jan 26 2024	18.82	-0.08	-0.42%	19.06	19.10	18.75	107,917

Myers Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions