MYE

Myers Industries Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Myers Industries Inc MYE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.11% 17.69 16:00:08
Open Price Low Price High Price Close Price Prev Close
17.63 17.23 17.70 17.69 17.71
more quote information »

MYE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.2618.87617.2318.1189,130-0.57-3.12%
1 Month19.9420.502417.2319.0784,074-2.25-11.28%
3 Months20.4521.5717.2319.7299,362-2.76-13.5%
6 Months21.3623.6317.2320.4798,159-3.67-17.18%
1 Year20.9523.9817.2320.86117,829-3.26-15.56%
3 Years16.3423.986.9117.32132,6131.358.26%
5 Years14.1025.706.9117.92119,8013.5925.46%

MYE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 17.71 -0.07 -0.39% 18.03 18.31 17.50 65,232
Jan 26 2022 17.78 -0.32 -1.77% 18.32 18.47 17.48 96,585
Jan 25 2022 18.10 -0.51 -2.74% 18.28 18.36 17.75 54,973
Jan 24 2022 18.61 0.41 2.25% 17.99 18.66 17.81 97,241
Jan 21 2022 18.20 -0.22 -1.19% 18.26 18.876 18.14 131,620
Jan 20 2022 18.42 -0.62 -3.26% 19.10 19.23 18.28 92,130
Jan 19 2022 19.04 -0.03 -0.16% 19.08 19.29 18.91 54,971
Jan 18 2022 19.07 -0.16 -0.83% 19.11 19.24 18.98 84,671
Jan 14 2022 19.23 0.05 0.26% 19.00 19.28 18.94 69,193
Jan 13 2022 19.18 0.20 1.05% 19.11 19.40 19.11 35,294
Jan 12 2022 18.98 -0.32 -1.66% 19.43 19.43 18.97 56,581
Jan 11 2022 19.30 -0.02 -0.1% 19.36 19.42 19.00 135,709
Jan 10 2022 19.32 -0.16 -0.82% 19.38 19.42 19.09 52,331
Jan 07 2022 19.48 -0.36 -1.81% 19.77 19.79 19.44 57,646
Jan 06 2022 19.84 -0.04 -0.2% 19.81 20.06 19.77 50,937
Jan 05 2022 19.88 -0.27 -1.34% 20.18 20.25 19.72 85,147
Jan 04 2022 20.15 0.41 2.08% 19.89 20.5024 19.89 76,456
Jan 03 2022 19.74 -0.27 -1.35% 20.09 20.31 19.56 227,454
Dec 31 2021 20.01 -0.02 -0.1% 19.94 20.17 19.83 73,242
Dec 30 2021 20.03 -0.24 -1.18% 20.21 20.31 20.02 45,624
Dec 29 2021 20.27 0.22 1.1% 19.95 20.31 19.95 48,893
Dec 28 2021 20.05 0.10 0.5% 19.87 20.165 19.87 48,650
See More Historical Prices ยป
Your Recent History
NYSE
MYE
Myers Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 23:05:32