MYE

Myers Industries Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Myers Industries Inc MYE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 0.75% 22.80 10:53:52
Open Price Low Price High Price Close Price Prev Close
22.86 22.63 22.86 22.63
more quote information »

MYE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.3022.8621.1922.29264,8690.502.24%
1 Month23.9125.54521.1923.34175,222-1.11-4.64%
3 Months21.3025.54520.57122.82155,5461.507.04%
6 Months19.6525.54515.8220.93131,1813.1516.03%
1 Year21.1825.54515.8220.83116,7491.627.65%
3 Years18.5325.5456.9117.78136,9884.2723.04%
5 Years18.3525.706.9118.28125,8594.4524.25%

MYE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 22.63 0.96 4.43% 21.71 22.65 21.71 584,023
Jun 23 2022 21.67 -0.16 -0.73% 22.02 22.02 21.19 104,507
Jun 22 2022 21.83 -0.27 -1.22% 21.82 21.91 21.47 241,138
Jun 21 2022 22.10 0.09 0.41% 22.30 22.49 21.95 129,809
Jun 17 2022 22.01 -0.33 -1.48% 22.65 22.65 21.935 232,163
Jun 16 2022 22.34 -0.50 -2.19% 22.24 22.59 21.77 280,356
Jun 15 2022 22.84 -0.23 -1.0% 23.34 23.51 22.60 105,469
Jun 14 2022 23.07 -0.22 -0.94% 23.17 23.41 22.82 113,297
Jun 13 2022 23.29 -0.56 -2.35% 23.35 23.445 22.92 151,543
Jun 10 2022 23.85 -1.00 -4.02% 24.46 24.50 23.72 106,498
Jun 09 2022 24.85 0.10 0.4% 24.71 25.13 24.63 117,603
Jun 08 2022 24.75 -0.59 -2.33% 25.19 25.19 24.54 74,875
Jun 07 2022 25.34 0.29 1.16% 25.04 25.41 24.92 200,197
Jun 06 2022 25.05 -0.03 -0.12% 25.26 25.545 24.86 266,839
Jun 03 2022 25.08 -0.04 -0.16% 25.21 25.24 24.97 81,736
Jun 02 2022 25.12 0.26 1.05% 25.10 25.21 24.68 117,263
Jun 01 2022 24.86 1.06 4.45% 24.37 25.02 23.96 136,702
May 31 2022 23.80 -0.44 -1.82% 23.91 24.29 23.5916 109,972
May 30 2022 24.24 0.00 0.0% 24.24 24.24 24.24 0
May 27 2022 24.24 0.39 1.64% 24.10 24.25 23.845 60,182
See More Historical Prices ยป
Your Recent History
NYSE
MYE
Myers Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 15:09:01