Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Manitowoc Company (MTW)
Manitowoc Company (MTW) Historical

MTW Manitowoc Company

13.07

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

MTW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	13.07	0.05	0.38%	12.97	13.089	12.85	213,769
Apr 23 2024	13.02	0.24	1.88%	12.75	13.15	12.73	206,221
Apr 22 2024	12.78	-0.10	-0.78%	12.82	12.93	12.76	148,964
Apr 19 2024	12.88	0.05	0.39%	12.80	13.00	12.6891	154,622
Apr 18 2024	12.83	-0.08	-0.62%	12.99	13.13	12.81	164,247
Apr 17 2024	12.91	-0.11	-0.84%	13.11	13.19	12.84	171,946
Apr 16 2024	13.02	-0.44	-3.27%	13.08	13.20	12.98	173,255
Apr 15 2024	13.46	-0.11	-0.81%	13.68	13.87	13.3825	177,120
Apr 12 2024	13.57	-0.01	-0.07%	13.45	13.69	13.45	158,128
Apr 11 2024	13.58	0.03	0.22%	13.60	13.62	13.35	141,516
Apr 10 2024	13.55	-0.12	-0.88%	13.2473	13.71	13.20	262,642
Apr 09 2024	13.67	0.16	1.18%	13.55	13.78	13.495	232,853
Apr 08 2024	13.51	-0.27	-1.96%	13.83	13.93	13.51	156,148
Apr 05 2024	13.78	0.10	0.73%	13.76	13.915	13.68	171,275
Apr 04 2024	13.68	-0.41	-2.91%	14.30	14.32	13.49	374,880
Apr 03 2024	14.09	0.18	1.29%	13.91	14.194	13.91	191,162
Apr 02 2024	13.91	-0.06	-0.43%	13.76	13.96	13.73	186,270
Apr 01 2024	13.97	-0.17	-1.20%	14.12	14.26	13.86	229,697
Mar 28 2024	14.14	0.12	0.86%	13.99	14.29	13.99	211,661
Mar 27 2024	14.02	0.50	3.70%	13.92	14.04	13.78	326,832
Mar 26 2024	13.52	0.08	0.60%	13.51	13.69	13.38	233,857
Mar 25 2024	13.44	-0.06	-0.44%	13.49	13.62	13.36	157,894
Mar 22 2024	13.50	0.05	0.37%	13.53	13.61	13.3401	159,532
Mar 21 2024	13.45	0.23	1.74%	13.31	13.58	13.28	228,909
Mar 20 2024	13.22	-0.01	-0.08%	13.17	13.31	13.03	165,981
Mar 19 2024	13.23	0.30	2.32%	12.86	13.25	12.66	226,794
Mar 18 2024	12.93	-0.09	-0.69%	13.30	13.32	12.91	265,901
Mar 15 2024	13.02	0.06	0.46%	13.20	13.23	12.99	340,993
Mar 14 2024	12.96	-0.45	-3.36%	13.41	13.48	12.88	246,893
Mar 13 2024	13.41	0.22	1.67%	13.12	13.48	13.12	183,384
Mar 12 2024	13.19	-0.25	-1.86%	13.43	13.45	13.18	261,903
Mar 11 2024	13.44	-0.02	-0.15%	13.38	13.53	13.38	179,308
Mar 08 2024	13.46	-0.02	-0.15%	13.64	13.89	13.43	259,871
Mar 07 2024	13.48	0.04	0.30%	13.62	13.85	13.46	185,187
Mar 06 2024	13.44	0.21	1.59%	13.41	13.65	13.305	203,943
Mar 05 2024	13.23	-0.36	-2.65%	13.46	13.61	13.22	213,168
Mar 04 2024	13.59	0.03	0.22%	13.62	13.87	13.56	239,792
Mar 01 2024	13.56	-0.38	-2.73%	14.05	14.08	13.555	266,871
Feb 29 2024	13.94	0.42	3.11%	13.79	14.03	13.68	339,628
Feb 28 2024	13.52	0.09	0.67%	13.33	13.64	13.30	364,119
Feb 27 2024	13.43	0.10	0.75%	13.44	13.50	13.28	240,761
Feb 26 2024	13.33	0.03	0.23%	13.25	13.56	13.125	274,425
Feb 23 2024	13.30	0.19	1.45%	13.06	13.43	12.98	325,427
Feb 22 2024	13.11	-0.47	-3.46%	13.75	13.80	13.08	540,322
Feb 21 2024	13.58	0.19	1.42%	13.47	13.65	13.38	420,848
Feb 20 2024	13.39	0.16	1.21%	13.09	13.40	12.95	596,579
Feb 16 2024	13.23	-1.37	-9.38%	14.52	14.52	13.19	870,880
Feb 15 2024	14.60	-1.84	-11.19%	14.51	14.77	13.29	1,097,954
Feb 14 2024	16.44	0.66	4.18%	16.08	16.4999	16.05	327,823
Feb 13 2024	15.78	-1.66	-9.52%	16.69	16.69	15.74	371,356
Feb 12 2024	17.44	0.58	3.44%	16.96	17.647	16.96	306,409
Feb 09 2024	16.86	-0.18	-1.06%	16.88	16.99	16.65	239,207
Feb 08 2024	17.04	0.34	2.04%	16.70	17.13	16.64	188,486
Feb 07 2024	16.70	-0.04	-0.24%	16.82	16.92	16.46	182,760
Feb 06 2024	16.74	-0.01	-0.06%	16.73	16.94	16.63	214,080
Feb 05 2024	16.75	0.17	1.03%	16.85	17.00	16.51	363,257
Feb 02 2024	16.58	-0.12	-0.72%	16.41	16.75	16.26	171,968
Feb 01 2024	16.70	0.60	3.73%	16.31	16.73	16.25	224,298
Jan 31 2024	16.10	-0.72	-4.28%	16.82	16.82	16.09	201,118
Jan 30 2024	16.82	0.17	1.02%	16.48	16.82	16.34	228,854
Jan 29 2024	16.65	0.33	2.02%	16.33	16.66	16.11	136,677
Jan 26 2024	16.32	0.06	0.37%	16.39	16.57	16.225	185,136

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions