We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 10.08 | -0.28 | -2.70 | 10.35 | 10.58 | 10.05 | 22101 |
| 1713825600 | 10.36 | -0.83 | -7.42 | 11.1 | 11.345 | 10.36 | 14675 |
| 1713566400 | 11.19 | -0.09 | -0.79 | 11.05 | 11.62 | 11 | 11893 |
| 1713480000 | 11.279 | -0.35 | -2.98 | 11.7 | 11.7 | 11.06 | 17530 |
| 1713393600 | 11.625 | 0.05 | 0.48 | 11.66 | 11.7999 | 11.45 | 3399 |
| 1713307200 | 11.57 | 0.14 | 1.22 | 11.47 | 11.65 | 11.47 | 4373 |
| 1713220800 | 11.43 | 0.07 | 0.62 | 11.99 | 11.99 | 11.4001 | 13645 |
| 1712961600 | 11.36 | 0.36 | 3.27 | 11.18 | 11.74 | 11 | 26834 |
| 1712875200 | 11 | 0.16 | 1.48 | 11.08 | 11.2384 | 11 | 5860 |
| 1712788800 | 10.84 | -0.29 | -2.61 | 11.1688 | 11.47 | 10.84 | 11523 |
| 1712702400 | 11.13 | -0.32 | -2.79 | 11.45 | 11.45 | 11.12 | 12547 |
| 1712616000 | 11.4499 | 0.04 | 0.39 | 11.45 | 11.527 | 11.1745 | 8253 |
| 1712356800 | 11.405 | 0.09 | 0.84 | 11.5038 | 11.949 | 11.056 | 9450 |
| 1712270400 | 11.31 | 0.36 | 3.29 | 10.82 | 11.61 | 10.82 | 10859 |
| 1712184000 | 10.95 | 0.1 | 0.92 | 10.99 | 11.0999 | 10.8201 | 4247 |
| 1712097600 | 10.85 | -0.15 | -1.32 | 10.9472 | 10.9699 | 10.66 | 5668 |
| 1712011200 | 10.995 | 0.38 | 3.53 | 10.55 | 11.198 | 10.55 | 17954 |
| 1711665600 | 10.62 | 0.22 | 2.12 | 10.55 | 10.6349 | 10.422 | 4011 |
| 1711579200 | 10.4 | -0.05 | -0.48 | 10.4 | 10.4995 | 10.01 | 4765 |
| 1711492800 | 10.45 | 0.03 | 0.29 | 10.5 | 10.6 | 10.3759 | 5233 |
| 1711406400 | 10.42 | 0.17 | 1.66 | 10.48 | 10.65 | 10.04 | 15586 |
| 1711147200 | 10.25 | 0.38 | 3.80 | 10.06 | 10.3 | 9.88 | 11079 |
| 1711060800 | 9.875 | 0.26 | 2.65 | 9.61 | 10.1302 | 9.61 | 11118 |
| 1710974400 | 9.6199999 | -0.53 | -5.22 | 10.09 | 10.09 | 9.6199999 | 6980 |
| 1710888000 | 10.15 | 0.17 | 1.70 | 10.2 | 10.4146 | 10 | 4933 |
| 1710801600 | 9.9804 | -0.24 | -2.34 | 10.14 | 10.22 | 9.6399 | 5029 |
| 1710542400 | 10.22 | 0.12 | 1.18 | 9.93 | 10.4999 | 9.6601 | 3880 |
| 1710456000 | 10.1009 | 0.1 | 1.01 | 10.05 | 10.1009 | 10.05 | 721 |
| 1710369600 | 10 | 0.04 | 0.35 | 9.89 | 10.28 | 9.69 | 5470 |
| 1710283200 | 9.965 | -0.1 | -0.94 | 10.79 | 10.79 | 9.5054 | 10344 |
| 1710196800 | 10.06 | 0.04 | 0.40 | 10.14 | 10.7353 | 10.01 | 7905 |
| 1709941200 | 10.02 | -0.13 | -1.23 | 10.06 | 10.32 | 10.0112 | 3164 |
| 1709854800 | 10.145 | -0 | -0.04 | 10.18 | 10.3 | 10.145 | 2574 |
| 1709768400 | 10.1486 | 0.04 | 0.38 | 10 | 10.22 | 10 | 5164 |
| 1709682000 | 10.11 | -0.4 | -3.81 | 10.5 | 10.64 | 10.0601 | 8019 |
| 1709595600 | 10.51 | -0.29 | -2.69 | 10.8 | 10.94 | 10.51 | 17106 |
| 1709336400 | 10.8 | 0.2 | 1.89 | 10.89 | 10.92 | 10.5 | 7980 |
| 1709250000 | 10.6 | 1.02 | 10.65 | 10.3 | 10.9499 | 9.9 | 32814 |
| 1709163600 | 9.58 | 0.23 | 2.46 | 9.35 | 9.9 | 9.35 | 20431 |
| 1709077200 | 9.35 | 0.44 | 4.94 | 9.03 | 9.3999 | 8.97 | 24717 |
| 1708990800 | 8.91 | -0.11 | -1.17 | 9.0399999 | 9.0399999 | 8.8863 | 12160 |
| 1708731600 | 9.0155999 | -0.06 | -0.71 | 9.01 | 9.08 | 8.8501 | 16794 |
| 1708645200 | 9.08 | -0.22 | -2.37 | 9.14 | 9.2899999 | 9.02 | 8239 |
| 1708558800 | 9.3 | 0.27 | 2.99 | 9.01 | 9.375 | 9.01 | 8329 |
| 1708472400 | 9.03 | -0.27 | -2.90 | 9.3 | 9.3 | 9.03 | 5586 |
| 1708126800 | 9.3 | 0 | 0.00 | 9.25 | 9.4959 | 9.0101 | 4935 |
| 1708040400 | 9.3 | -0.03 | -0.32 | 9.44 | 9.45 | 9.15 | 11299 |
| 1707954000 | 9.33 | -0.12 | -1.27 | 9.27 | 9.4999 | 8.95 | 15246 |
| 1707867600 | 9.45 | -0.06 | -0.63 | 9.7576 | 9.7576 | 9.35 | 10646 |
| 1707781200 | 9.51 | -0.61 | -6.06 | 10.1 | 10.1532 | 9.3 | 47924 |
| 1707522000 | 10.124 | -0.09 | -0.84 | 10.1 | 10.21 | 10.0134 | 8747 |
| 1707435600 | 10.21 | -0.06 | -0.56 | 10.27 | 10.3 | 10.21 | 1875 |
| 1707349200 | 10.268 | -0.07 | -0.70 | 10.39 | 10.39 | 10.1388 | 4074 |
| 1707262800 | 10.34 | 0 | 0.00 | 10.3 | 10.4864 | 10.0267 | 8864 |
| 1707176400 | 10.34 | -0.57 | -5.25 | 10.67 | 10.8812 | 10.33 | 16100 |
| 1706917200 | 10.9131 | 0.11 | 1.05 | 10.8 | 10.9599 | 10.6055 | 7610 |
| 1706830800 | 10.8 | -0.02 | -0.18 | 10.8 | 10.99 | 10.7 | 13705 |
| 1706744400 | 10.82 | -0.11 | -1.01 | 10.94 | 11 | 10.74 | 15324 |
| 1706658000 | 10.93 | -0.17 | -1.53 | 11.19 | 11.19 | 10.9 | 5578 |
| 1706571600 | 11.1 | 0.22 | 2.02 | 11 | 11.1999 | 10.941 | 8979 |
| 1706312400 | 10.88 | -0.1 | -0.87 | 10.82 | 11.0431 | 10.8 | 11177 |
| 1706226000 | 10.975 | 0 | 0.05 | 10.81 | 11.3446 | 10.81 | 8390 |
| 1706139600 | 10.97 | -0.59 | -5.10 | 11.48 | 11.6042 | 10.8 | 12080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
