PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | MS-L | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -0.19% | 26.53 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.49 | 26.47 | 26.59 | 26.53 | 26.58 |
MS-L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MS-L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 26.58 | -0.02 | -0.08% | 26.62 | 26.62 | 26.47 | 36,331 |
| Apr 15 2021 | 26.60 | 0.07 | 0.26% | 26.65 | 26.65 | 26.47 | 67,286 |
| Apr 14 2021 | 26.53 | -0.04 | -0.15% | 26.52 | 26.60 | 26.52 | 8,053 |
| Apr 13 2021 | 26.57 | 0.00 | 0.01% | 26.58 | 26.59 | 26.51 | 13,302 |
| Apr 12 2021 | 26.57 | -0.01 | -0.05% | 26.58 | 26.58 | 26.52 | 6,165 |
| Apr 09 2021 | 26.58 | 0.02 | 0.08% | 26.66 | 26.66 | 26.46 | 42,087 |
| Apr 08 2021 | 26.56 | 0.02 | 0.08% | 26.64 | 26.66 | 26.46 | 70,026 |
| Apr 07 2021 | 26.54 | -0.22 | -0.82% | 26.79 | 26.79 | 26.51 | 83,184 |
| Apr 06 2021 | 26.76 | 0.12 | 0.45% | 26.69 | 26.80 | 26.63 | 28,195 |
| Apr 05 2021 | 26.64 | 0.18 | 0.68% | 26.42 | 26.69 | 26.39 | 36,755 |
| Apr 01 2021 | 26.46 | 0.20 | 0.76% | 26.46 | 26.49 | 26.42 | 21,976 |
| Mar 31 2021 | 26.26 | 0.04 | 0.15% | 26.21 | 26.37 | 26.21 | 33,082 |
| Mar 30 2021 | 26.22 | -0.21 | -0.79% | 26.11 | 26.22 | 26.06 | 28,638 |
| Mar 29 2021 | 26.43 | -0.09 | -0.34% | 26.50 | 26.56 | 26.42 | 21,376 |
| Mar 26 2021 | 26.52 | 0.01 | 0.04% | 26.57 | 26.57 | 26.48 | 25,617 |
| Mar 25 2021 | 26.51 | -0.07 | -0.27% | 26.63 | 26.63 | 26.49 | 22,449 |
| Mar 24 2021 | 26.58 | 0.11 | 0.42% | 26.49 | 26.66 | 26.40 | 36,675 |
| Mar 23 2021 | 26.47 | 0.03 | 0.11% | 26.36 | 26.47 | 26.36 | 20,157 |
| Mar 22 2021 | 26.44 | 0.12 | 0.46% | 26.32 | 26.47 | 26.32 | 26,864 |
| Mar 19 2021 | 26.32 | 0.13 | 0.5% | 26.20 | 26.38 | 26.09 | 68,115 |
