We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566400 | 21.75 | 0.08 | 0.37 | 21.69 | 21.95 | 21.69 | 35547 |
| 1713480000 | 21.67 | -0.28 | -1.28 | 21.92 | 22.03 | 21.64 | 35916 |
| 1713393600 | 21.95 | 0.11 | 0.50 | 21.97 | 22.11 | 21.86 | 23262 |
| 1713307200 | 21.84 | -0.12 | -0.55 | 21.8 | 22.06 | 21.5534 | 43861 |
| 1713220800 | 21.96 | -0.38 | -1.70 | 22.36 | 22.36 | 21.85 | 64541 |
| 1712961600 | 22.34 | -0.25 | -1.11 | 22.59 | 22.67 | 22.33 | 51091 |
| 1712875200 | 22.59 | -0.31 | -1.35 | 22.96 | 22.96 | 22.5 | 74483 |
| 1712788800 | 22.9 | -0.41 | -1.76 | 23.15 | 23.18 | 22.69 | 93999 |
| 1712702400 | 23.31 | 0.04 | 0.17 | 23.31 | 23.33 | 23.23 | 34619 |
| 1712616000 | 23.27 | -0.02 | -0.09 | 23.31 | 23.32 | 23.22 | 48552 |
| 1712356800 | 23.29 | -0.05 | -0.21 | 23.29 | 23.44 | 23.29 | 67902 |
| 1712270400 | 23.34 | 0.13 | 0.56 | 23.29 | 23.45 | 23.25 | 122546 |
| 1712184000 | 23.21 | 0.15 | 0.65 | 22.94 | 23.24 | 22.89 | 127909 |
| 1712097600 | 23.06 | -0.2 | -0.86 | 23.1 | 23.1999 | 22.95 | 62178 |
| 1712011200 | 23.26 | -0.06 | -0.26 | 23.22 | 23.35 | 23.06 | 84458 |
| 1711665600 | 23.32 | 0.17 | 0.73 | 23.15 | 23.32 | 23.15 | 62210 |
| 1711579200 | 23.15 | -0.1 | -0.43 | 23.02 | 23.27 | 22.9002 | 22885 |
| 1711492800 | 23.25 | 0.04 | 0.17 | 23.29 | 23.34 | 23.24 | 35331 |
| 1711406400 | 23.21 | -0.09 | -0.39 | 23.35 | 23.3896 | 23.19 | 37935 |
| 1711147200 | 23.3 | -0.05 | -0.21 | 23.36 | 23.459 | 23.2302 | 16352 |
| 1711060800 | 23.35 | 0.13 | 0.56 | 23.27 | 23.46 | 23.27 | 27902 |
| 1710974400 | 23.22 | 0.17 | 0.73 | 23.02 | 23.27 | 23.02 | 92209 |
| 1710888000 | 23.0513 | 0.06 | 0.27 | 22.91 | 23.11 | 22.86 | 32243 |
| 1710801600 | 22.99 | 0.03 | 0.13 | 22.91 | 22.99 | 22.88 | 17747 |
| 1710542400 | 22.96 | -0.03 | -0.13 | 22.97 | 23.0299 | 22.77 | 14872 |
| 1710456000 | 22.99 | -0.11 | -0.48 | 23.04 | 23.04 | 22.86 | 33051 |
| 1710369600 | 23.1 | 0.09 | 0.39 | 23.06 | 23.15 | 23.01 | 12871 |
| 1710283200 | 23.01 | -0.05 | -0.22 | 23.16 | 23.16 | 22.967 | 24486 |
| 1710196800 | 23.06 | -0.06 | -0.26 | 23.12 | 23.2 | 22.9801 | 23183 |
| 1709941200 | 23.12 | 0.17 | 0.74 | 22.95 | 23.13 | 22.95 | 12077 |
| 1709854800 | 22.95 | 0.2 | 0.88 | 22.87 | 22.96 | 22.793 | 25865 |
| 1709768400 | 22.75 | 0.15 | 0.66 | 22.68 | 22.79 | 22.59 | 69871 |
| 1709682000 | 22.6 | 0.04 | 0.18 | 22.55 | 22.6 | 22.52 | 62804 |
| 1709595600 | 22.56 | -0.14 | -0.62 | 22.64 | 22.7331 | 22.56 | 51516 |
| 1709336400 | 22.7 | 0.02 | 0.09 | 22.68 | 22.8188 | 22.58 | 24497 |
| 1709250000 | 22.68 | -0.19 | -0.83 | 22.92 | 22.9801 | 22.68 | 40575 |
| 1709163600 | 22.87 | -0.07 | -0.31 | 22.95 | 23.0299 | 22.8257 | 18913 |
| 1709077200 | 22.94 | 0.01 | 0.04 | 22.93 | 23.07 | 22.9 | 17121 |
| 1708990800 | 22.93 | 0.21 | 0.92 | 22.75 | 23 | 22.65 | 92137 |
| 1708731600 | 22.72 | 0.14 | 0.62 | 22.66 | 22.76 | 22.55 | 37603 |
| 1708645200 | 22.58 | 0.04 | 0.18 | 22.62 | 22.6499 | 22.55 | 28499 |
| 1708558800 | 22.54 | -0.21 | -0.92 | 22.85 | 22.8752 | 22.54 | 18781 |
| 1708472400 | 22.75 | -0.04 | -0.18 | 22.75 | 23.02 | 22.745 | 38019 |
| 1708126800 | 22.79 | -0.08 | -0.35 | 22.8 | 22.95 | 22.73 | 36564 |
| 1708040400 | 22.87 | 0.16 | 0.70 | 22.7 | 22.97 | 22.6278 | 27815 |
| 1707954000 | 22.71 | 0.06 | 0.26 | 22.53 | 22.7999 | 22.53 | 17981 |
| 1707867600 | 22.65 | -0.34 | -1.48 | 22.73 | 22.805 | 22.595 | 17849 |
| 1707781200 | 22.99 | 0.12 | 0.52 | 22.87 | 22.99 | 22.83 | 16134 |
| 1707522000 | 22.87 | 0.03 | 0.11 | 22.82 | 23 | 22.75 | 70508 |
| 1707435600 | 22.845 | -0.06 | -0.24 | 22.97 | 22.97 | 22.69 | 18587 |
| 1707349200 | 22.9 | -0.08 | -0.35 | 22.93 | 22.99 | 22.85 | 62942 |
| 1707262800 | 22.98 | 0.09 | 0.40 | 22.87 | 23.01 | 22.84 | 24086 |
| 1707176400 | 22.8884 | -0.31 | -1.34 | 23.06 | 23.09 | 22.86 | 23060 |
| 1706917200 | 23.2 | -0.1 | -0.43 | 23.1 | 23.3 | 22.9578 | 29795 |
| 1706830800 | 23.3 | 0.33 | 1.44 | 22.99 | 23.39 | 22.96 | 29465 |
| 1706744400 | 22.97 | -0.02 | -0.07 | 22.94 | 23.12 | 22.76 | 27004 |
| 1706658000 | 22.9858 | -0.01 | -0.06 | 22.92 | 23.02 | 22.83 | 16480 |
| 1706571600 | 23 | 0.12 | 0.52 | 22.82 | 23 | 22.82 | 15727 |
| 1706312400 | 22.88 | 0.04 | 0.18 | 22.72 | 22.88 | 22.72 | 12860 |
| 1706226000 | 22.84 | 0.23 | 1.02 | 22.59 | 22.88 | 22.59 | 27855 |
| 1706139600 | 22.61 | 0.05 | 0.24 | 22.69 | 22.7 | 22.52 | 7031 |
| 1706053200 | 22.5556 | -0.09 | -0.42 | 22.66 | 22.68 | 22.4701 | 15577 |
| 1705966800 | 22.65 | 0.27 | 1.21 | 22.46 | 22.65 | 22.45 | 15966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
