We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393600 | 24.24 | 0 | 0.00 | 24.32 | 24.34 | 24.17 | 49540 |
| 1713307200 | 24.24 | -0.07 | -0.29 | 24.25 | 24.3884 | 24.01 | 132923 |
| 1713220800 | 24.31 | -0.21 | -0.86 | 24.59 | 24.59 | 24.21 | 99177 |
| 1712961600 | 24.52 | -0.11 | -0.45 | 24.65 | 24.68 | 24.52 | 48976 |
| 1712875200 | 24.63 | -0.09 | -0.36 | 24.79 | 24.8 | 24.58 | 86825 |
| 1712788800 | 24.72 | -0.23 | -0.92 | 24.81 | 24.8543 | 24.55 | 85498 |
| 1712702400 | 24.95 | 0.05 | 0.20 | 24.93 | 24.98 | 24.81 | 93517 |
| 1712616000 | 24.9 | -0.08 | -0.32 | 24.98 | 25 | 24.85 | 43355 |
| 1712356800 | 24.98 | 0.04 | 0.16 | 24.92 | 25.05 | 24.86 | 33578 |
| 1712270400 | 24.94 | 0.06 | 0.24 | 24.9 | 24.98 | 24.8927 | 45135 |
| 1712184000 | 24.88 | -0.01 | -0.04 | 24.84 | 24.94 | 24.8 | 45367 |
| 1712097600 | 24.89 | -0.09 | -0.36 | 24.88 | 24.95 | 24.8 | 67137 |
| 1712011200 | 24.98 | -0.01 | -0.04 | 24.96 | 25.05 | 24.8 | 101786 |
| 1711665600 | 24.99 | 0.06 | 0.24 | 24.93 | 25.06 | 24.92 | 132758 |
| 1711579200 | 24.93 | -0.05 | -0.20 | 24.7 | 24.98 | 24.5957 | 104097 |
| 1711492800 | 24.98 | 0.06 | 0.24 | 24.95 | 25.0199 | 24.92 | 56674 |
| 1711406400 | 24.92 | -0.09 | -0.36 | 25.04 | 25.05 | 24.8701 | 81054 |
| 1711147200 | 25.01 | 0.07 | 0.28 | 25 | 25.065 | 24.9 | 102537 |
| 1711060800 | 24.94 | -0.03 | -0.12 | 25.08 | 25.22 | 24.86 | 148895 |
| 1710974400 | 24.97 | -0.14 | -0.56 | 25.07 | 25.15 | 24.82 | 122195 |
| 1710888000 | 25.11 | 0.28 | 1.13 | 24.83 | 25.15 | 24.8175 | 185791 |
| 1710801600 | 24.83 | 0.21 | 0.85 | 24.68 | 24.85 | 24.65 | 245066 |
| 1710542400 | 24.62 | -0.05 | -0.20 | 24.71 | 24.82 | 24.52 | 62256 |
| 1710456000 | 24.67 | -0.1 | -0.40 | 24.83 | 24.8534 | 24.5801 | 54728 |
| 1710369600 | 24.77 | -0.08 | -0.32 | 24.85 | 24.9 | 24.76 | 134761 |
| 1710283200 | 24.85 | -0.01 | -0.04 | 24.9 | 24.9099 | 24.72 | 54880 |
| 1710196800 | 24.86 | -0.04 | -0.16 | 24.95 | 24.99 | 24.86 | 39199 |
| 1709941200 | 24.9 | -0.01 | -0.04 | 25.02 | 25.02 | 24.9 | 76262 |
| 1709854800 | 24.91 | 0.04 | 0.14 | 24.94 | 25.0641 | 24.8785 | 75404 |
| 1709768400 | 24.875 | 0.02 | 0.10 | 24.92 | 24.99 | 24.85 | 108419 |
| 1709682000 | 24.85 | 0.02 | 0.08 | 24.9 | 24.97 | 24.77 | 109052 |
| 1709595600 | 24.83 | -0.12 | -0.48 | 24.97 | 25.0199 | 24.83 | 57037 |
| 1709336400 | 24.95 | -0.24 | -0.95 | 25.18 | 25.18 | 24.95 | 110948 |
| 1709250000 | 25.19 | 0.23 | 0.92 | 25.1 | 25.24 | 24.91 | 117457 |
| 1709163600 | 24.96 | -0.13 | -0.52 | 25.13 | 25.18 | 24.95 | 39173 |
| 1709077200 | 25.09 | -0.1 | -0.40 | 25.19 | 25.19 | 25.0513 | 42014 |
| 1708990800 | 25.19 | 0.02 | 0.08 | 25.23 | 25.2789 | 25.0936 | 38346 |
| 1708731600 | 25.17 | 0.17 | 0.68 | 24.99 | 25.24 | 24.98 | 83219 |
| 1708645200 | 25 | 0.11 | 0.44 | 25.02 | 25.02 | 24.87 | 44429 |
| 1708558800 | 24.89 | -0.09 | -0.36 | 25.05 | 25.0886 | 24.89 | 44301 |
| 1708472400 | 24.98 | 0.05 | 0.20 | 24.93 | 25.05 | 24.87 | 71315 |
| 1708126800 | 24.93 | -0.06 | -0.24 | 24.88 | 24.95 | 24.84 | 58783 |
| 1708040400 | 24.99 | 0.16 | 0.64 | 24.9 | 24.99 | 24.81 | 76004 |
| 1707954000 | 24.83 | 0.05 | 0.20 | 24.81 | 24.88 | 24.7501 | 30155 |
| 1707867600 | 24.78 | -0.12 | -0.48 | 24.78 | 24.85 | 24.6202 | 90050 |
| 1707781200 | 24.9 | 0.09 | 0.36 | 24.88 | 24.96 | 24.7308 | 62212 |
| 1707522000 | 24.81 | 0.11 | 0.45 | 24.87 | 24.88 | 24.677 | 40482 |
| 1707435600 | 24.7 | 0.02 | 0.10 | 24.74 | 24.74 | 24.55 | 47036 |
| 1707349200 | 24.675 | 0.04 | 0.14 | 24.7 | 24.84 | 24.5912 | 72499 |
| 1707262800 | 24.64 | 0.01 | 0.04 | 24.74 | 24.8 | 24.5 | 62507 |
| 1707176400 | 24.63 | -0.35 | -1.40 | 24.91 | 24.91 | 24.63 | 54885 |
| 1706917200 | 24.98 | 0 | 0.00 | 24.9 | 24.99 | 24.81 | 70657 |
| 1706830800 | 24.98 | 0.28 | 1.13 | 24.84 | 25 | 24.71 | 70018 |
| 1706744400 | 24.7 | -0.1 | -0.40 | 24.77 | 24.9275 | 24.65 | 83682 |
| 1706658000 | 24.8 | 0.07 | 0.28 | 24.79 | 24.83 | 24.72 | 52634 |
| 1706571600 | 24.73 | 0 | 0.00 | 24.79 | 24.79 | 24.6643 | 80289 |
| 1706312400 | 24.73 | 0.11 | 0.45 | 24.65 | 24.74 | 24.5704 | 55121 |
| 1706226000 | 24.62 | 0.12 | 0.49 | 24.54 | 24.65 | 24.47 | 56058 |
| 1706139600 | 24.5 | 0.02 | 0.08 | 24.6 | 24.61 | 24.4 | 63421 |
| 1706053200 | 24.48 | 0 | 0.00 | 24.5 | 24.52 | 24.3611 | 51870 |
| 1705966800 | 24.48 | 0.16 | 0.66 | 24.47 | 24.525 | 24.33 | 81928 |
| 1705707600 | 24.32 | 0.06 | 0.25 | 24.26 | 24.35 | 24.1386 | 75209 |
| 1705621200 | 24.26 | 0.02 | 0.08 | 24.33 | 24.34 | 24.19 | 50665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
