PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | MS-K | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.07% | 28.72 | 16:05:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.80 | 28.71 | 28.80 | 28.72 | 28.74 |
MS-K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MS-K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2021 | 28.72 | -0.02 | -0.07% | 28.80 | 28.80 | 28.71 | 36,324 |
| Apr 21 2021 | 28.74 | 0.05 | 0.16% | 28.73 | 28.81 | 28.66 | 59,110 |
| Apr 20 2021 | 28.6936 | -0.04 | -0.13% | 28.79 | 28.8388 | 28.6627 | 20,712 |
| Apr 19 2021 | 28.73 | -0.07 | -0.24% | 28.86 | 28.86 | 28.73 | 36,861 |
| Apr 16 2021 | 28.80 | 0.02 | 0.07% | 28.81 | 28.81 | 28.73 | 75,398 |
| Apr 15 2021 | 28.78 | 0.12 | 0.42% | 28.81 | 28.84 | 28.654 | 223,130 |
| Apr 14 2021 | 28.66 | -0.14 | -0.49% | 28.80 | 28.8399 | 28.66 | 33,488 |
| Apr 13 2021 | 28.80 | 0.13 | 0.45% | 28.74 | 28.8399 | 28.7096 | 21,346 |
| Apr 12 2021 | 28.67 | -0.20 | -0.69% | 28.91 | 28.91 | 28.66 | 51,485 |
| Apr 09 2021 | 28.87 | -0.04 | -0.14% | 28.91 | 28.92 | 28.82 | 49,538 |
| Apr 08 2021 | 28.91 | -0.02 | -0.07% | 28.91 | 29.048 | 28.85 | 143,179 |
| Apr 07 2021 | 28.93 | 0.01 | 0.03% | 28.95 | 28.95 | 28.88 | 25,955 |
| Apr 06 2021 | 28.92 | 0.04 | 0.14% | 28.88 | 28.9997 | 28.88 | 68,345 |
| Apr 05 2021 | 28.88 | 0.09 | 0.31% | 28.82 | 28.91 | 28.78 | 69,678 |
| Apr 01 2021 | 28.79 | 0.31 | 1.09% | 28.60 | 28.89 | 28.60 | 83,959 |
| Mar 31 2021 | 28.48 | -0.12 | -0.42% | 28.49 | 28.735 | 28.48 | 70,182 |
| Mar 30 2021 | 28.60 | -0.24 | -0.83% | 28.42 | 28.60 | 28.36 | 41,604 |
| Mar 29 2021 | 28.84 | -0.06 | -0.21% | 29.02 | 29.02 | 28.82 | 18,329 |
| Mar 26 2021 | 28.90 | 0.03 | 0.1% | 28.95 | 29.08 | 28.877 | 19,526 |
| Mar 25 2021 | 28.87 | -0.22 | -0.76% | 29.12 | 29.12 | 28.86 | 125,020 |
| Mar 24 2021 | 29.09 | -0.06 | -0.21% | 29.10 | 29.20 | 29.035 | 63,634 |
| Mar 23 2021 | 29.15 | 0.01 | 0.03% | 29.00 | 29.225 | 28.9123 | 73,233 |
