MS-K

Morgan Stanley Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Morgan Stanley MS-K NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.07% 28.72 16:05:52
Open Price Low Price High Price Close Price Prev Close
28.80 28.71 28.80 28.72 28.74
more quote information »

MS-K Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MS-K 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 28.72 -0.02 -0.07% 28.80 28.80 28.71 36,324
Apr 21 2021 28.74 0.05 0.16% 28.73 28.81 28.66 59,110
Apr 20 2021 28.6936 -0.04 -0.13% 28.79 28.8388 28.6627 20,712
Apr 19 2021 28.73 -0.07 -0.24% 28.86 28.86 28.73 36,861
Apr 16 2021 28.80 0.02 0.07% 28.81 28.81 28.73 75,398
Apr 15 2021 28.78 0.12 0.42% 28.81 28.84 28.654 223,130
Apr 14 2021 28.66 -0.14 -0.49% 28.80 28.8399 28.66 33,488
Apr 13 2021 28.80 0.13 0.45% 28.74 28.8399 28.7096 21,346
Apr 12 2021 28.67 -0.20 -0.69% 28.91 28.91 28.66 51,485
Apr 09 2021 28.87 -0.04 -0.14% 28.91 28.92 28.82 49,538
Apr 08 2021 28.91 -0.02 -0.07% 28.91 29.048 28.85 143,179
Apr 07 2021 28.93 0.01 0.03% 28.95 28.95 28.88 25,955
Apr 06 2021 28.92 0.04 0.14% 28.88 28.9997 28.88 68,345
Apr 05 2021 28.88 0.09 0.31% 28.82 28.91 28.78 69,678
Apr 01 2021 28.79 0.31 1.09% 28.60 28.89 28.60 83,959
Mar 31 2021 28.48 -0.12 -0.42% 28.49 28.735 28.48 70,182
Mar 30 2021 28.60 -0.24 -0.83% 28.42 28.60 28.36 41,604
Mar 29 2021 28.84 -0.06 -0.21% 29.02 29.02 28.82 18,329
Mar 26 2021 28.90 0.03 0.1% 28.95 29.08 28.877 19,526
Mar 25 2021 28.87 -0.22 -0.76% 29.12 29.12 28.86 125,020
Mar 24 2021 29.09 -0.06 -0.21% 29.10 29.20 29.035 63,634
Mar 23 2021 29.15 0.01 0.03% 29.00 29.225 28.9123 73,233
See More Historical Prices ยป
Your Recent History
NYSE
MS-K
Morgan Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 01:45:49