PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | MS-E | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -0.14% | 28.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.65 | 28.61 | 28.70 | 28.66 | 28.70 |
MS-E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MS-E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2021 | 28.66 | -0.04 | -0.14% | 28.65 | 28.70 | 28.61 | 54,762 |
| Apr 21 2021 | 28.70 | 0.04 | 0.14% | 28.66 | 28.79 | 28.62 | 53,273 |
| Apr 20 2021 | 28.66 | -0.01 | -0.03% | 28.66 | 28.73 | 28.56 | 51,304 |
| Apr 19 2021 | 28.67 | -0.01 | -0.03% | 28.73 | 28.84 | 28.66 | 35,678 |
| Apr 16 2021 | 28.68 | -0.14 | -0.49% | 28.77 | 28.85 | 28.66 | 106,643 |
| Apr 15 2021 | 28.82 | -0.03 | -0.1% | 28.97 | 28.98 | 28.77 | 51,566 |
| Apr 14 2021 | 28.85 | -0.02 | -0.07% | 28.84 | 28.94 | 28.84 | 54,719 |
| Apr 13 2021 | 28.87 | -0.04 | -0.14% | 28.87 | 28.96 | 28.83 | 116,639 |
| Apr 12 2021 | 28.91 | -0.03 | -0.1% | 28.94 | 29.10 | 28.87 | 50,088 |
| Apr 09 2021 | 28.94 | -0.17 | -0.58% | 29.05 | 29.11 | 28.93 | 251,835 |
| Apr 08 2021 | 29.11 | -0.03 | -0.1% | 29.05 | 29.12 | 29.01 | 64,535 |
| Apr 07 2021 | 29.14 | 0.13 | 0.45% | 29.05 | 29.14 | 29.00 | 28,128 |
| Apr 06 2021 | 29.01 | -0.10 | -0.34% | 29.07 | 29.14 | 28.93 | 109,197 |
| Apr 05 2021 | 29.11 | 0.00 | 0.0% | 28.96 | 29.11 | 28.96 | 61,353 |
| Apr 01 2021 | 29.11 | 0.25 | 0.87% | 28.94 | 29.20 | 28.94 | 56,567 |
| Mar 31 2021 | 28.86 | -0.10 | -0.35% | 28.98 | 29.04 | 28.86 | 73,974 |
| Mar 30 2021 | 28.96 | -0.28 | -0.96% | 28.82 | 28.96 | 28.75 | 69,044 |
| Mar 29 2021 | 29.24 | -0.11 | -0.36% | 29.40 | 29.40 | 29.21 | 24,982 |
| Mar 26 2021 | 29.35 | -0.05 | -0.15% | 29.43 | 29.43 | 29.26 | 69,931 |
| Mar 25 2021 | 29.39 | -0.08 | -0.25% | 29.46 | 29.47 | 29.28 | 45,622 |
| Mar 24 2021 | 29.47 | 0.18 | 0.63% | 29.31 | 29.60 | 29.24 | 53,712 |
| Mar 23 2021 | 29.28 | 0.07 | 0.24% | 29.28 | 29.29 | 29.13 | 29,810 |
