We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393600 | 25.31 | -0.12 | -0.47 | 25.5 | 25.52 | 25.31 | 49794 |
| 1713307200 | 25.43 | -0.1 | -0.39 | 25.45 | 25.5799 | 25.42 | 40064 |
| 1713220800 | 25.53 | -0.07 | -0.27 | 25.6 | 25.62 | 25.47 | 162645 |
| 1712961600 | 25.6 | 0.03 | 0.12 | 25.6 | 25.62 | 25.55 | 55425 |
| 1712875200 | 25.57 | 0.02 | 0.08 | 25.55 | 25.63 | 25.47 | 66172 |
| 1712788800 | 25.55 | 0.07 | 0.27 | 25.4 | 25.55 | 25.4 | 74309 |
| 1712702400 | 25.48 | -0.06 | -0.23 | 25.57 | 25.57 | 25.48 | 30609 |
| 1712616000 | 25.54 | -0.09 | -0.35 | 25.62 | 25.62 | 25.48 | 84841 |
| 1712356800 | 25.63 | 0.06 | 0.23 | 25.58 | 25.64 | 25.51 | 32301 |
| 1712270400 | 25.57 | 0.03 | 0.12 | 25.59 | 25.6095 | 25.51 | 91809 |
| 1712184000 | 25.54 | 0.1 | 0.39 | 25.41 | 25.55 | 25.33 | 57250 |
| 1712097600 | 25.44 | 0.06 | 0.24 | 25.34 | 25.47 | 25.27 | 42433 |
| 1712011200 | 25.38 | 0.13 | 0.51 | 25.3 | 25.39 | 25.25 | 59030 |
| 1711665600 | 25.25 | -0.05 | -0.20 | 25.3 | 25.36 | 25.25 | 70843 |
| 1711579200 | 25.3 | -0.32 | -1.25 | 25.22 | 25.35 | 25.22 | 140818 |
| 1711492800 | 25.62 | 0.04 | 0.16 | 25.58 | 25.65 | 25.58 | 26299 |
| 1711406400 | 25.58 | -0.04 | -0.16 | 25.59 | 25.62 | 25.57 | 25323 |
| 1711147200 | 25.62 | -0.05 | -0.19 | 25.64 | 25.67 | 25.51 | 96202 |
| 1711060800 | 25.67 | 0.09 | 0.35 | 25.6 | 25.7 | 25.585 | 70246 |
| 1710974400 | 25.58 | -0.03 | -0.11 | 25.56 | 25.6299 | 25.56 | 85786 |
| 1710888000 | 25.6077 | 0.03 | 0.11 | 25.58 | 25.61 | 25.57 | 59862 |
| 1710801600 | 25.58 | 0.09 | 0.35 | 25.5 | 25.59 | 25.4989 | 82593 |
| 1710542400 | 25.49 | 0.02 | 0.08 | 25.47 | 25.5299 | 25.45 | 37886 |
| 1710456000 | 25.47 | 0.01 | 0.04 | 25.45 | 25.5193 | 25.44 | 47675 |
| 1710369600 | 25.46 | 0 | 0.00 | 25.46 | 25.5299 | 25.46 | 34203 |
| 1710283200 | 25.46 | -0.05 | -0.20 | 25.51 | 25.5499 | 25.38 | 425003 |
| 1710196800 | 25.51 | -0.05 | -0.20 | 25.56 | 25.58 | 25.51 | 33559 |
| 1709941200 | 25.56 | -0.01 | -0.04 | 25.59 | 25.59 | 25.5 | 27705 |
| 1709854800 | 25.57 | 0.09 | 0.34 | 25.48 | 25.57 | 25.45 | 29458 |
| 1709768400 | 25.4827 | 0 | 0.01 | 25.48 | 25.56 | 25.41 | 40897 |
| 1709682000 | 25.48 | 0.08 | 0.31 | 25.43 | 25.49 | 25.39 | 41825 |
| 1709595600 | 25.4 | -0.03 | -0.12 | 25.45 | 25.46 | 25.37 | 38566 |
| 1709336400 | 25.43 | 0 | 0.00 | 25.43 | 25.46 | 25.39 | 47767 |
| 1709250000 | 25.43 | -0.04 | -0.16 | 25.5 | 25.54 | 25.41 | 149445 |
| 1709163600 | 25.47 | -0.06 | -0.22 | 25.54 | 25.58 | 25.46 | 54703 |
| 1709077200 | 25.525 | -0.01 | -0.02 | 25.53 | 25.55 | 25.5 | 35313 |
| 1708990800 | 25.53 | -0.01 | -0.04 | 25.54 | 25.54 | 25.44 | 142008 |
| 1708731600 | 25.54 | 0.11 | 0.43 | 25.45 | 25.54 | 25.4254 | 40617 |
| 1708645200 | 25.43 | 0.05 | 0.20 | 25.43 | 25.45 | 25.4 | 38554 |
| 1708558800 | 25.38 | -0.05 | -0.20 | 25.39 | 25.4499 | 25.37 | 24233 |
| 1708472400 | 25.43 | 0.1 | 0.39 | 25.39 | 25.44 | 25.35 | 66440 |
| 1708126800 | 25.33 | -0.09 | -0.35 | 25.43 | 25.43 | 25.32 | 63258 |
| 1708040400 | 25.42 | 0.02 | 0.08 | 25.37 | 25.45 | 25.35 | 29963 |
| 1707954000 | 25.4 | -0.01 | -0.04 | 25.41 | 25.41 | 25.35 | 35496 |
| 1707867600 | 25.41 | -0.03 | -0.12 | 25.4 | 25.425 | 25.3305 | 31974 |
| 1707781200 | 25.44 | 0.03 | 0.12 | 25.41 | 25.44 | 25.4 | 40081 |
| 1707522000 | 25.4099 | 0.07 | 0.28 | 25.31 | 25.41 | 25.31 | 48870 |
| 1707435600 | 25.34 | -0.03 | -0.12 | 25.32 | 25.39 | 25.3 | 41304 |
| 1707349200 | 25.37 | 0.03 | 0.12 | 25.36 | 25.37 | 25.3104 | 25529 |
| 1707262800 | 25.34 | 0.01 | 0.04 | 25.33 | 25.37 | 25.3 | 91387 |
| 1707176400 | 25.33 | -0.06 | -0.24 | 25.38 | 25.42 | 25.33 | 60287 |
| 1706917200 | 25.39 | 0.01 | 0.04 | 25.36 | 25.39 | 25.3153 | 38938 |
| 1706830800 | 25.38 | -0.01 | -0.04 | 25.38 | 25.42 | 25.35 | 61718 |
| 1706744400 | 25.39 | 0.08 | 0.32 | 25.28 | 25.56 | 25.27 | 253482 |
| 1706658000 | 25.31 | 0.01 | 0.04 | 25.3 | 25.35 | 25.27 | 76452 |
| 1706571600 | 25.3 | 0.06 | 0.24 | 25.27 | 25.31 | 25.23 | 127198 |
| 1706312400 | 25.24 | -0.01 | -0.04 | 25.22 | 25.26 | 25.21 | 182439 |
| 1706226000 | 25.25 | 0.08 | 0.32 | 25.17 | 25.25 | 25.17 | 90453 |
| 1706139600 | 25.17 | -0.01 | -0.04 | 25.18 | 25.2 | 25.17 | 57745 |
| 1706053200 | 25.1801 | 0.02 | 0.08 | 25.18 | 25.22 | 25.1601 | 76001 |
| 1705966800 | 25.16 | 0.01 | 0.04 | 25.15 | 25.1799 | 25.14 | 91609 |
| 1705707600 | 25.15 | 0 | 0.00 | 25.13 | 25.15 | 25.12 | 58282 |
| 1705621200 | 25.15 | 0.02 | 0.08 | 25.13 | 25.15 | 25.12 | 72982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
