MS-E

Morgan Stanley Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Morgan Stanley MS-E NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.14% 28.66 20:00:00
Open Price Low Price High Price Close Price Prev Close
28.65 28.61 28.70 28.66 28.70
more quote information »

MS-E Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MS-E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 28.66 -0.04 -0.14% 28.65 28.70 28.61 54,762
Apr 21 2021 28.70 0.04 0.14% 28.66 28.79 28.62 53,273
Apr 20 2021 28.66 -0.01 -0.03% 28.66 28.73 28.56 51,304
Apr 19 2021 28.67 -0.01 -0.03% 28.73 28.84 28.66 35,678
Apr 16 2021 28.68 -0.14 -0.49% 28.77 28.85 28.66 106,643
Apr 15 2021 28.82 -0.03 -0.1% 28.97 28.98 28.77 51,566
Apr 14 2021 28.85 -0.02 -0.07% 28.84 28.94 28.84 54,719
Apr 13 2021 28.87 -0.04 -0.14% 28.87 28.96 28.83 116,639
Apr 12 2021 28.91 -0.03 -0.1% 28.94 29.10 28.87 50,088
Apr 09 2021 28.94 -0.17 -0.58% 29.05 29.11 28.93 251,835
Apr 08 2021 29.11 -0.03 -0.1% 29.05 29.12 29.01 64,535
Apr 07 2021 29.14 0.13 0.45% 29.05 29.14 29.00 28,128
Apr 06 2021 29.01 -0.10 -0.34% 29.07 29.14 28.93 109,197
Apr 05 2021 29.11 0.00 0.0% 28.96 29.11 28.96 61,353
Apr 01 2021 29.11 0.25 0.87% 28.94 29.20 28.94 56,567
Mar 31 2021 28.86 -0.10 -0.35% 28.98 29.04 28.86 73,974
Mar 30 2021 28.96 -0.28 -0.96% 28.82 28.96 28.75 69,044
Mar 29 2021 29.24 -0.11 -0.36% 29.40 29.40 29.21 24,982
Mar 26 2021 29.35 -0.05 -0.15% 29.43 29.43 29.26 69,931
Mar 25 2021 29.39 -0.08 -0.25% 29.46 29.47 29.28 45,622
Mar 24 2021 29.47 0.18 0.63% 29.31 29.60 29.24 53,712
Mar 23 2021 29.28 0.07 0.24% 29.28 29.29 29.13 29,810
See More Historical Prices ยป
Your Recent History
NYSE
MS-E
Morgan Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 02:40:45