ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Morgan Stanley

Morgan Stanley (MS-A)

23.10
-0.44
(-1.87%)
Closed March 27 04:00PM
23.10
0.00
( 0.00% )
Pre Market: 04:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
171157920023.1-0.44-1.8723.323.32374738
171149280023.540.060.2623.4323.627523.417545587
171140640023.48-0.17-0.7223.623.709923.4139780
171114720023.65-0.08-0.3423.7323.770223.514660286
171106080023.730.110.4723.5923.7523.5967798
171097440023.620.150.6423.523.6623.3868946
171088800023.470.110.4523.4523.5723.2571144
171080160023.3650.150.6223.2323.4423.1386730
171054240023.220.150.6523.1323.2422.972454665
171045600023.070.070.3022.9323.101822.925021
171036960023-0.1-0.4323.0923.21842368354
171028320023.10.130.5422.9523.222.9556523
171019680022.975-0.07-0.3123.0423.1422.9552584
170994120023.0458-0.12-0.5423.2123.212371520
170985480023.170.080.3523.1723.229923.0746487
170976840023.090.110.4823.0323.173922.940158128
170968200022.980.331.4622.722.9922.681537691
170959560022.65-0.01-0.0422.6922.7622.600134943
170933640022.66-0.04-0.1822.7522.833522.673417
170925000022.70.060.2722.7423.0622.65167500
170916360022.640.060.2722.6822.759922.4939929
170907720022.58-0.02-0.0922.5422.66522.510137956
170899080022.6-0.06-0.2622.6622.7622.5130666
170873160022.660.231.0322.5322.8522.51545516
170864520022.4283-0.07-0.3222.5622.6422.4139254
170855880022.5-0.26-1.1222.7422.859922.4162454
170847240022.7559-0-0.0222.7222.9122.6833683
170812680022.76-0.27-1.1823.0223.0222.7155298
170804040023.0320.050.2322.923.0822.8569764
170795400022.98-0.06-0.2623.0523.122.8666843
170786760023.04-0.14-0.6022.723.112722.743428
170778120023.180.10.4323.0523.1822.91101197
170752200023.07990.150.6522.9823.1222.932550551
170743560022.930.080.3522.8522.9922.7549025
170734920022.850.030.1422.8122.9122.7231975
170726280022.81830.090.3922.8722.9522.823366
170717640022.73-0.26-1.1322.922.9822.6923258
170691720022.9900.0022.8923.040522.8755332
170683080022.990.110.4822.9122.9922.78121999
170674440022.880.381.6922.4822.9922.35304556
170665800022.50.110.4922.3922.522.260167027
170657160022.390.030.1322.3122.3922.2629726
170631240022.360.080.3622.3522.389922.0769856
170622600022.280.180.8122.1422.329922.0459688
170613960022.10.050.2322.1822.19422260664
170605320022.050.060.2722.0122.1421.9855261
170596680021.990.090.4121.8222.013921.800146500
170570760021.90.10.4621.7421.921.610179131
170562120021.8-0.11-0.5021.9321.9921.7562438
170553480021.910.020.0921.8421.9421.8448630
170544840021.890.10.4621.8121.890321.7575315
170510280021.790.10.4621.7521.8121.667941653
170501640021.69-0.02-0.0921.6221.779921.5740628
170493000021.710.050.2321.6621.821.6463859
170484360021.66-0.01-0.0521.5921.812721.5955274
170475720021.67-0.04-0.1821.7321.921.6180761
170449800021.71-0.06-0.2821.721.7921.660148751
170441160021.770.040.1821.5921.8521.5953456
170432520021.730.180.8421.4721.7521.2772564
170423880021.550.050.2321.521.668321.400138486
170389320021.5-0.22-1.0121.6521.7821.5128085
170380680021.72-0.35-1.5921.822.0121.608157036

Your Recent History

Delayed Upgrade Clock