MS-A

Morgan Stanley Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Morgan Stanley MS-A NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.01 0.04% 24.85 16:00:01
Open Price Low Price High Price Close Price Prev Close
24.84 24.76 24.92 24.85 24.84
more quote information »

MS-A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MS-A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 24.85 0.01 0.04% 24.84 24.92 24.76 59,781
Apr 21 2021 24.84 0.06 0.24% 24.72 24.90 24.71 83,797
Apr 20 2021 24.78 -0.07 -0.28% 24.83 24.83 24.69 47,746
Apr 19 2021 24.85 -0.09 -0.36% 24.93 24.93 24.79 75,718
Apr 16 2021 24.94 0.07 0.28% 24.88 24.96 24.82 83,144
Apr 15 2021 24.87 0.25 1.02% 24.79 24.87 24.73 71,521
Apr 14 2021 24.62 -0.07 -0.28% 24.60 24.70 24.58 100,343
Apr 13 2021 24.69 0.03 0.12% 24.66 24.69 24.58 82,001
Apr 12 2021 24.66 0.03 0.14% 24.66 24.68 24.55 94,885
Apr 09 2021 24.63 -0.02 -0.1% 24.63 24.68 24.52 73,464
Apr 08 2021 24.65 0.10 0.41% 24.51 24.65 24.47 61,117
Apr 07 2021 24.55 0.07 0.29% 24.52 24.60 24.46 71,521
Apr 06 2021 24.48 0.07 0.29% 24.42 24.57 24.30 162,462
Apr 05 2021 24.41 0.06 0.25% 24.45 24.67 24.33 145,879
Apr 01 2021 24.35 0.10 0.41% 24.34 24.36 24.29 72,076
Mar 31 2021 24.25 0.07 0.29% 24.13 24.32 24.13 97,640
Mar 30 2021 24.18 -0.17 -0.7% 24.18 24.23 24.04 139,522
Mar 29 2021 24.35 -0.29 -1.18% 24.62 24.75 24.27 161,891
Mar 26 2021 24.64 -0.10 -0.4% 24.80 24.83 24.64 84,412
Mar 25 2021 24.74 -0.11 -0.44% 24.84 24.84 24.60 191,250
Mar 24 2021 24.85 0.26 1.06% 24.65 24.89 24.62 121,246
Mar 23 2021 24.59 0.01 0.04% 24.64 24.66 24.45 86,814
See More Historical Prices ยป
Your Recent History
NYSE
MS-A
Morgan Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 02:32:03