We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 23.1 | -0.44 | -1.87 | 23.3 | 23.3 | 23 | 74738 |
1711492800 | 23.54 | 0.06 | 0.26 | 23.43 | 23.6275 | 23.4175 | 45587 |
1711406400 | 23.48 | -0.17 | -0.72 | 23.6 | 23.7099 | 23.41 | 39780 |
1711147200 | 23.65 | -0.08 | -0.34 | 23.73 | 23.7702 | 23.5146 | 60286 |
1711060800 | 23.73 | 0.11 | 0.47 | 23.59 | 23.75 | 23.59 | 67798 |
1710974400 | 23.62 | 0.15 | 0.64 | 23.5 | 23.66 | 23.38 | 68946 |
1710888000 | 23.47 | 0.11 | 0.45 | 23.45 | 23.57 | 23.25 | 71144 |
1710801600 | 23.365 | 0.15 | 0.62 | 23.23 | 23.44 | 23.13 | 86730 |
1710542400 | 23.22 | 0.15 | 0.65 | 23.13 | 23.24 | 22.9724 | 54665 |
1710456000 | 23.07 | 0.07 | 0.30 | 22.93 | 23.1018 | 22.9 | 25021 |
1710369600 | 23 | -0.1 | -0.43 | 23.09 | 23.2184 | 23 | 68354 |
1710283200 | 23.1 | 0.13 | 0.54 | 22.95 | 23.2 | 22.95 | 56523 |
1710196800 | 22.975 | -0.07 | -0.31 | 23.04 | 23.14 | 22.95 | 52584 |
1709941200 | 23.0458 | -0.12 | -0.54 | 23.21 | 23.21 | 23 | 71520 |
1709854800 | 23.17 | 0.08 | 0.35 | 23.17 | 23.2299 | 23.07 | 46487 |
1709768400 | 23.09 | 0.11 | 0.48 | 23.03 | 23.1739 | 22.9401 | 58128 |
1709682000 | 22.98 | 0.33 | 1.46 | 22.7 | 22.99 | 22.6815 | 37691 |
1709595600 | 22.65 | -0.01 | -0.04 | 22.69 | 22.76 | 22.6001 | 34943 |
1709336400 | 22.66 | -0.04 | -0.18 | 22.75 | 22.8335 | 22.6 | 73417 |
1709250000 | 22.7 | 0.06 | 0.27 | 22.74 | 23.06 | 22.65 | 167500 |
1709163600 | 22.64 | 0.06 | 0.27 | 22.68 | 22.7599 | 22.49 | 39929 |
1709077200 | 22.58 | -0.02 | -0.09 | 22.54 | 22.665 | 22.5101 | 37956 |
1708990800 | 22.6 | -0.06 | -0.26 | 22.66 | 22.76 | 22.51 | 30666 |
1708731600 | 22.66 | 0.23 | 1.03 | 22.53 | 22.85 | 22.515 | 45516 |
1708645200 | 22.4283 | -0.07 | -0.32 | 22.56 | 22.64 | 22.41 | 39254 |
1708558800 | 22.5 | -0.26 | -1.12 | 22.74 | 22.8599 | 22.41 | 62454 |
1708472400 | 22.7559 | -0 | -0.02 | 22.72 | 22.91 | 22.68 | 33683 |
1708126800 | 22.76 | -0.27 | -1.18 | 23.02 | 23.02 | 22.71 | 55298 |
1708040400 | 23.032 | 0.05 | 0.23 | 22.9 | 23.08 | 22.85 | 69764 |
1707954000 | 22.98 | -0.06 | -0.26 | 23.05 | 23.1 | 22.86 | 66843 |
1707867600 | 23.04 | -0.14 | -0.60 | 22.7 | 23.1127 | 22.7 | 43428 |
1707781200 | 23.18 | 0.1 | 0.43 | 23.05 | 23.18 | 22.91 | 101197 |
1707522000 | 23.0799 | 0.15 | 0.65 | 22.98 | 23.12 | 22.9325 | 50551 |
1707435600 | 22.93 | 0.08 | 0.35 | 22.85 | 22.99 | 22.75 | 49025 |
1707349200 | 22.85 | 0.03 | 0.14 | 22.81 | 22.91 | 22.72 | 31975 |
1707262800 | 22.8183 | 0.09 | 0.39 | 22.87 | 22.95 | 22.8 | 23366 |
1707176400 | 22.73 | -0.26 | -1.13 | 22.9 | 22.98 | 22.69 | 23258 |
1706917200 | 22.99 | 0 | 0.00 | 22.89 | 23.0405 | 22.87 | 55332 |
1706830800 | 22.99 | 0.11 | 0.48 | 22.91 | 22.99 | 22.78 | 121999 |
1706744400 | 22.88 | 0.38 | 1.69 | 22.48 | 22.99 | 22.35 | 304556 |
1706658000 | 22.5 | 0.11 | 0.49 | 22.39 | 22.5 | 22.2601 | 67027 |
1706571600 | 22.39 | 0.03 | 0.13 | 22.31 | 22.39 | 22.26 | 29726 |
1706312400 | 22.36 | 0.08 | 0.36 | 22.35 | 22.3899 | 22.07 | 69856 |
1706226000 | 22.28 | 0.18 | 0.81 | 22.14 | 22.3299 | 22.04 | 59688 |
1706139600 | 22.1 | 0.05 | 0.23 | 22.18 | 22.1942 | 22 | 60664 |
1706053200 | 22.05 | 0.06 | 0.27 | 22.01 | 22.14 | 21.98 | 55261 |
1705966800 | 21.99 | 0.09 | 0.41 | 21.82 | 22.0139 | 21.8001 | 46500 |
1705707600 | 21.9 | 0.1 | 0.46 | 21.74 | 21.9 | 21.6101 | 79131 |
1705621200 | 21.8 | -0.11 | -0.50 | 21.93 | 21.99 | 21.75 | 62438 |
1705534800 | 21.91 | 0.02 | 0.09 | 21.84 | 21.94 | 21.84 | 48630 |
1705448400 | 21.89 | 0.1 | 0.46 | 21.81 | 21.8903 | 21.75 | 75315 |
1705102800 | 21.79 | 0.1 | 0.46 | 21.75 | 21.81 | 21.6679 | 41653 |
1705016400 | 21.69 | -0.02 | -0.09 | 21.62 | 21.7799 | 21.57 | 40628 |
1704930000 | 21.71 | 0.05 | 0.23 | 21.66 | 21.8 | 21.64 | 63859 |
1704843600 | 21.66 | -0.01 | -0.05 | 21.59 | 21.8127 | 21.59 | 55274 |
1704757200 | 21.67 | -0.04 | -0.18 | 21.73 | 21.9 | 21.61 | 80761 |
1704498000 | 21.71 | -0.06 | -0.28 | 21.7 | 21.79 | 21.6601 | 48751 |
1704411600 | 21.77 | 0.04 | 0.18 | 21.59 | 21.85 | 21.59 | 53456 |
1704325200 | 21.73 | 0.18 | 0.84 | 21.47 | 21.75 | 21.27 | 72564 |
1704238800 | 21.55 | 0.05 | 0.23 | 21.5 | 21.6683 | 21.4001 | 38486 |
1703893200 | 21.5 | -0.22 | -1.01 | 21.65 | 21.78 | 21.5 | 128085 |
1703806800 | 21.72 | -0.35 | -1.59 | 21.8 | 22.01 | 21.6081 | 57036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions