Mindray Medical Intl Ltd Stock Price - MR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mindray Medical Intl Ltd MR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.14 -6.6% 16.13 17.5 15.995 17.5 17.27 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,122 113,234 $ 16.5170 $ 1.87M 41.34k 14.68 - 17.95
Last Trade Time Type Quantity Stock Price Currency
16:48:25 bunched 183 $16.13 USD

Mindray Medical Intl Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 408M 25.29M US$ 18.83M 0.45 37.00 5.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -37.85M 66.10%

more financials information »

Mindray Medical Intl Ltd News

Date Time Source News Article
3/19/201916:20Edgar (US Regulatory)Current Report Filing (8-k)
3/15/201916:07Edgar (US Regulatory)Annual Report (10-k)
3/12/201916:17Edgar (US Regulatory)Current Report Filing (8-k)
3/12/201916:12Business WireMontage Resources Corporation Announces Fourth Quarter and..
3/11/201919:14Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/11/201919:13Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/11/201919:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest MR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.4517.515.9516.5967107k126k116k-0.32-1.95%
1 Month16.0317.9514.6816.466374k203k130k0.10.62%
3 Months16.0317.9514.6816.466374k203k130k0.10.62%
6 Months16.0317.9514.6816.466374k203k130k0.10.62%
1 Year16.0317.9514.6816.466374k203k130k0.10.62%
3 Years16.0317.9514.6816.466374k203k130k0.10.62%
5 Years16.0317.9514.6816.466374k203k130k0.10.62%
Your Recent History
Mindray Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190324 09:23:03