Midstates Petroleum Stock Price - MPO

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP PRO
Monthly Subscription
for only
$49.05
CHART Trader
Monthly Subscription
for only
$30.66
VAT not included
After Hours
Last Trade
Last: $ 10.38 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Midstates Petroleum Company Inc. MPO NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2 +1.96% 10.38 10.59 10.2 10.21 10.18 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,096 204,194 $ 10.4291 $ 2.13M 296.44k 6.22 - 15.05
Last Trade Time Type Quantity Stock Price Currency
16:02:03 formt 594 $10.38 USD

Midstates Petroleum Company Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 211.9M 20.41M $ 49.78M 1.91 4.50 12.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -3.6M 117.90%

more financials information »

Midstates Petroleum Company Inc. News

Date Time Source News Article
3/14/201916:16Edgar (US Regulatory)Annual Report (10-k)
3/13/201917:17Edgar (US Regulatory)Current Report Filing (8-k)
3/13/201916:30Business WireMidstates Petroleum Announces Fourth Quarter and Full Year..
3/11/201918:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/11/201918:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/11/201918:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/11/201918:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest MPO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.6710.597.679.2166141k468k323k2.7135.33%
1 Month9.1710.597.518.9442101k468k217k1.2113.20%
3 Months6.5310.596.229.186291k2M297k3.8558.96%
6 Months8.7810.596.228.753732k2M219k1.618.22%
1 Year13.2615.056.229.967927k2M153k-2.88-21.72%
3 Years18.6119.0356.2212.192221k2M141k-8.23-44.22%
5 Years18.6119.0356.2212.192221k2M141k-8.23-44.22%

Midstates Petroleum Company Inc. Description

Midstates Petroleum Co Inc is an independent exploration and production company focused on the application of modern drilling and completion techniques to oil-prone resources.
Your Recent History
NYSE
MPO
Midstates ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190319 20:50:14