
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 4.40 | 6.50 | 5.48 | 5.45 | -0.57 | -9.42 % | 11 | 348 | 11:02:06 |
30.50 | 4.70 | 5.90 | 5.20 | 5.30 | -2.50 | -32.47 % | 2 | 24 | 11:56:50 |
31.00 | 4.00 | 5.70 | 4.90 | 4.85 | -0.59 | -10.75 % | 13 | 291 | 15:47:05 |
31.50 | 4.00 | 5.10 | 4.30 | 4.55 | -0.22 | -4.87 % | 108 | 68 | 14:44:20 |
32.00 | 2.90 | 4.50 | 4.00 | 3.70 | -0.50 | -11.11 % | 34 | 329 | 15:47:59 |
32.50 | 2.60 | 4.30 | 3.60 | 3.45 | -0.50 | -12.20 % | 13 | 43 | 15:48:00 |
33.00 | 2.60 | 3.90 | 3.30 | 3.25 | -0.50 | -13.16 % | 33 | 148 | 15:48:00 |
33.50 | 2.35 | 3.60 | 2.95 | 2.975 | -1.78 | -37.63 % | 29 | 68 | 15:48:00 |
34.00 | 2.40 | 3.10 | 2.55 | 2.75 | -0.65 | -20.31 % | 69 | 137 | 15:48:01 |
34.50 | 1.80 | 2.90 | 2.20 | 2.35 | -0.35 | -13.73 % | 29 | 68 | 15:47:59 |
35.00 | 1.35 | 2.20 | 1.85 | 1.775 | -0.57 | -23.55 % | 53 | 291 | 15:45:56 |
35.50 | 1.45 | 2.30 | 1.68 | 1.875 | 0.03 | 1.82 % | 114 | 25 | 15:46:01 |
36.00 | 1.05 | 1.65 | 1.35 | 1.35 | -0.35 | -20.59 % | 187 | 325 | 15:44:17 |
36.50 | 1.05 | 1.35 | 1.10 | 1.20 | -0.40 | -26.67 % | 573 | 186 | 15:47:53 |
37.00 | 0.80 | 1.10 | 0.95 | 0.95 | -0.45 | -32.14 % | 657 | 843 | 15:47:20 |
37.50 | 0.60 | 1.00 | 0.75 | 0.80 | -0.30 | -28.57 % | 106 | 253 | 15:43:40 |
38.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.34 | -34.34 % | 3,105 | 3,414 | 15:47:00 |
38.50 | 0.40 | 0.60 | 0.45 | 0.50 | -0.43 | -48.86 % | 110 | 422 | 15:33:45 |
39.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.28 | -41.18 % | 1,178 | 267 | 15:47:00 |
39.50 | 0.25 | 0.40 | 0.30 | 0.325 | -0.22 | -42.31 % | 12 | 41 | 13:23:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.45 | 1.00 | 0.55 | 0.725 | 0.50 | 1,000.00 % | 75 | 440 | 15:47:29 |
30.50 | 0.60 | 1.35 | 0.05 | 0.975 | -0.05 | -50.00 % | 1 | 30 | 14:18:32 |
31.00 | 0.70 | 1.60 | 0.90 | 1.15 | 0.77 | 592.31 % | 660 | 160 | 15:48:44 |
31.50 | 0.80 | 1.75 | 0.60 | 1.275 | 0.40 | 200.00 % | 75 | 167 | 15:06:05 |
32.00 | 0.55 | 1.20 | 1.00 | 0.875 | 0.80 | 400.00 % | 1,116 | 153 | 15:47:00 |
32.50 | 0.50 | 1.75 | 0.80 | 1.125 | 0.56 | 233.33 % | 2,121 | 41 | 15:41:39 |
33.00 | 0.75 | 1.50 | 1.00 | 1.125 | 0.65 | 185.71 % | 2,487 | 197 | 15:42:07 |
33.50 | 0.40 | 1.95 | 1.00 | 1.175 | 0.60 | 150.00 % | 1,114 | 168 | 15:40:51 |
34.00 | 1.35 | 2.10 | 1.60 | 1.725 | 1.09 | 213.73 % | 2,544 | 257 | 15:48:18 |
34.50 | 1.15 | 2.30 | 1.70 | 1.725 | 1.00 | 142.86 % | 1,106 | 845 | 15:46:50 |
35.00 | 1.40 | 2.15 | 1.90 | 1.775 | 1.09 | 134.57 % | 873 | 725 | 15:48:28 |
35.50 | 1.95 | 3.00 | 1.69 | 2.475 | 0.65 | 62.50 % | 155 | 262 | 15:40:54 |
36.00 | 2.10 | 2.50 | 2.14 | 2.30 | 0.89 | 71.20 % | 306 | 457 | 15:42:38 |
36.50 | 2.45 | 3.70 | 2.34 | 3.075 | 0.74 | 46.25 % | 33 | 990 | 15:34:42 |
37.00 | 2.70 | 3.00 | 2.80 | 2.85 | 1.05 | 60.00 % | 27 | 306 | 15:45:48 |
37.50 | 2.50 | 4.30 | 2.30 | 3.40 | 0.18 | 8.49 % | 1 | 63 | 13:01:13 |
38.00 | 3.30 | 3.70 | 3.40 | 3.50 | 0.93 | 37.65 % | 14 | 306 | 15:42:47 |
38.50 | 3.40 | 4.20 | 2.63 | 3.80 | 0.00 | 0.00 % | 0 | 58 | - |
39.00 | 3.50 | 4.60 | 4.10 | 4.05 | 1.07 | 35.31 % | 19 | 58 | 15:42:07 |
39.50 | 3.10 | 5.00 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions